|
|
| ^ ABNB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 14, 2022 |
|
ABNB Trading Signals: Hourly Price Forecast and Prediction(Airbnb)
One month low (close): $88.8550 One month high (close): $103.6300
ABNB Daily Change: -5.32% Daily StdDev 4.48% ABNB EMA_5_Trend: -1.36% 10Minute StdDev: $2.1381
Latest Price : $90.86(-5.32%) | Mon. Jul 18, 2022($3.3) Fri. Jul 15, 2022($1.7) Thu. Jul 14, 2022($2.2) Wed. Jul 13, 2022($0.9) Tue. Jul 12, 2022($1) Mon. Jul 11, 2022($1.2) Fri. Jul 8, 2022($1.6) Thu. Jul 7, 2022($1.3)
| ABNB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.36% Daily EMA 20 BBV: -1.4
| | Thu. Jul. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/14 | 10 | 96.33 | 94.19 | 95.22(-0.15) | 94.8(-0.5) | 94.54(-0.73) | 91.5 | -1.2 | | -6 | 33(6.5) | -50 | [-3] | [-24] | [-30] | -96 | -425 | DT | -2.4 | OpenShort | | (-4) | -16 | -35 | -47 | -20 | -2.9,27 | 48 | Sample size 50 Avg positive next hour return: 0.56%(38%) Avg negative next hour return: -0.5%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 94.19(daily_ema_10 2.94%) 94.8(hourly_sma_10 3.61%) 95.22(hourly_sma_20 4.07%) 96.33(daily_ema_20 5.28%)
|
| | | 2 | Jul/14 | 9 | 96.33 | 94.19 | 95.36(-0.1) | 95.28(-0.41) | 95.24(-0.64) | 92.93 | -0.9 | | -6 | 26(5) | -50 | [-2] | [-20] | [-38] | -56 | -311 | DT | -2.3 | OpenShort? | | (-2) | -14 | -76 | -30 | -20 | -2.4,54 | 48 | | 3 | Jul/13 | 15 | 96.76 | 94.54 | 95.46(0.07) | 95.67(-0.03) | 95.85(0.24) | 96.09 | -0.2 | | -4 | 21(-0.2) | 0 | [2] | [5] | [6] | 50 | 57 | RG | 0.3 | Wait? | | (2) | 5 | 1 | 14 | 20 | 0.8,80 | 47 | | 4 | Jul/13 | 14 | 96.76 | 94.54 | 95.39(-0.06) | 95.7(0.02) | 95.62(0.59) | 96.05 | -0.2 | | -4 | 22(-2.2) | -10 | [-1] | [13] | [5] | 44 | 274 | UR | 0.5 | SmallShort | | (1) | 13 | 0 | 18 | 20 | 0.8,74 | 47 | | 5 | Jul/13 | 13 | 96.76 | 94.54 | 95.45(-0.07) | 95.68(0.17) | 95.06(0.02) | 96.04 | -0.2 | | -4 | 24(-2.8) | -15 | [-2] | [2] | [8] | 35 | 134 | UR | 1.1 | SmallShort | | (-1) | 1 | 15 | 22 | -7 | 0.6,70 | 47 | | | | |
| 6 | Jul/13 | 12 | 96.76 | 94.54 | 95.52(-0.06) | 95.52(-0.07) | 95.04(-0.3) | 95.42 | -0.4 | | -4 | 27(-0.5) | -30 | [-1] | [-8] | [3] | 8 | -23 | DP | 0.4 | OpenShort | | (-3) | -7 | -4 | 22 | 5 | -0.1,60 | 47 | | 7 | Jul/13 | 11 | 96.76 | 94.54 | 95.58(-0.03) | 95.59(0.09) | 95.33(-0.17) | 95.59 | -0.3 | | -4 | 27(-0.3) | -25 | [-1] | [-3] | [1] | -11 | -13 | DP | 0.3 | OpenShort | | (-1) | -4 | 14 | -11 | -19 | 0,39 | 47 | | 8 | Jul/13 | 10 | 96.76 | 94.54 | 95.61(-0.09) | 95.5(0.05) | 95.49(-0.17) | 95 | -0.5 | | -4 | 27(-4) | -20 | [-2] | [-4] | [7] | -30 | -12 | DP | -0.5 | OpenShort | | (-1) | -4 | 43 | -25 | -20 | -0.6,35 | 47 | | 9 | Jul/13 | 9 | 96.76 | 94.54 | 95.7(-0.15) | 95.45(-0.29) | 95.65(-0.64) | 93.27 | -0.9 | | -4 | 31(6.2) | -50 | [-3] | [-19] | [-35] | -58 | -259 | DT | -2 | OpenShort? | | (-6) | -14 | -65 | -27 | -20 | -2,42 | 47 | | 10 | Jul/12 | 15 | 96.9 | 94.67 | 95.84(0.02) | 95.73(0.1) | 96.27(0.28) | 96 | -0.2 | | -6 | 25(0.2) | -30 | [1] | [6] | [-5] | 23 | 68 | CR | -0.3 | HoldShort? | | (1) | 6 | -18 | 6 | -5 | 0.2,68 | 45 | | | | |
| 11 | Jul/12 | 14 | 96.9 | 94.67 | 95.82(-0.01) | 95.63(0.21) | 96(0.16) | 96.75 | -0 | | -6 | 25(-0.3) | -25 | [-0] | [5] | [9] | 45 | 148 | UR | 0.8 | SmallShort | | (2) | 4 | 7 | 21 | 20 | 1,70 | 45 | | 12 | Jul/12 | 13 | 96.9 | 94.67 | 95.83(0.02) | 95.43(0.19) | 95.85(0.36) | 96.46 | -0.1 | | -6 | 25(0.2) | -10 | [0] | [9] | [6] | 22 | 139 | RG | 0.6 | Wait | | (-1) | 8 | -0 | 26 | 20 | 0.6,57 | 45 | | 13 | Jul/12 | 12 | 96.9 | 94.67 | 95.81(0.09) | 95.25(0.19) | 95.51(0.27) | 96.48 | -0.1 | | -6 | 25(-0.4) | -5 | [2] | [7] | [11] | 4 | 48 | RG | 1 | SmallShort | | (1) | 6 | 16 | 6 | 20 | 0.7,36 | 45 | | 14 | Jul/12 | 11 | 96.9 | 94.67 | 95.72(0.09) | 95.07(-0.16) | 95.25(0.06) | 95.82 | -0.3 | | -6 | 26(-2) | 10 | [2] | [-1] | [19] | -17 | -64 | RG | 0.6 | Wait | | (1) | 1 | 31 | 9 | 20 | 0.1,31 | 45 | | 15 | Jul/12 | 10 | 96.9 | 94.67 | 95.63(0.02) | 95.22(-0.37) | 95.19(-0.18) | 94.55 | -0.6 | | -6 | 28(-1.7) | -40 | [0] | [-9] | [-12] | -57 | -171 | DR | -0.6 | OpenShort | | (1) | -4 | -35 | -10 | 15 | -1,18 | 45 | | | | |
| 16 | Jul/12 | 9 | 96.9 | 94.67 | 95.61(0.18) | 95.57(0.01) | 95.36(0.37) | 96.01 | -0.2 | | -6 | 29(-2.9) | 25 | [4] | [8] | [15] | -14 | -43 | UT | 0.6 | OpenLong? | | (3) | 8 | 33 | 1 | 20 | 0.4,26 | 45 | | 17 | Jul/11 | 15 | 97.46 | 95.04 | 95.44(0.03) | 95.56(-0.18) | 95.01(0.01) | 94.66 | -0.7 | | -9 | 32(-0.6) | -40 | [1] | [-4] | [-8] | -45 | -110 | DR | -0.3 | OpenShort? | | (2) | 0 | -13 | -5 | -20 | -0.6,20 | 46 | | 18 | Jul/11 | 14 | 97.46 | 95.04 | 95.41(0.12) | 95.73(-0.23) | 95(0.12) | 95.21 | -0.6 | | -9 | 33(-2.3) | -30 | [3] | [-1] | [-1] | -27 | -107 | DR | 0.2 | OpenShort | | (2) | 3 | -8 | -1 | 16 | -0.2,28 | 46 | | 19 | Jul/11 | 13 | 97.46 | 95.04 | 95.3(0.13) | 95.95(-0.01) | 94.89(-0.38) | 95.53 | -0.5 | | -9 | 35(-2.2) | -35 | [3] | [-10] | [2] | -16 | -197 | RG | 0.5 | Wait | | (3) | -8 | 16 | -3 | -20 | 0.2,29 | 46 | | 20 | Jul/11 | 12 | 97.46 | 95.04 | 95.18(0.08) | 95.96(-0.05) | 95.25(-0.54) | 94.88 | -0.7 | | -9 | 37(-1.4) | -50 | [2] | [-14] | [-8] | -31 | -238 | DR | -0.3 | OpenShort | | (3) | -12 | 2 | -19 | -20 | -0.2,24 | 46 | | | | |
| 21 | Jul/11 | 11 | 97.46 | 95.04 | 95.1(0.09) | 96.01(-0.22) | 95.77(-0.35) | 94.79 | -0.7 | | -9 | 39(-1.9) | -50 | [2] | [-12] | [-7] | -23 | -199 | DR | -0.7 | OpenShort | | (2) | -8 | 6 | -33 | -20 | -0.2,32 | 46 | | 22 | Jul/11 | 10 | 97.46 | 95.04 | 95.01(0.08) | 96.22(-0.22) | 96.11(-0.47) | 94.53 | -0.8 | | -9 | 41(-2.7) | -50 | [2] | [-14] | [-14] | -7 | -241 | DR | -1 | OpenShort | | (2) | -10 | -6 | -28 | -20 | -0.3,51 | 46 | | 23 | Jul/11 | 9 | 97.46 | 95.04 | 94.93(0.13) | 96.43(0.06) | 96.56(-0.46) | 94.78 | -0.7 | | -9 | 43(-1.4) | -50 | [3] | [-11] | [-31] | 25 | -254 | DR | -1.1 | OpenShort? | | (3) | -10 | -58 | -14 | -20 | -0.1,77 | 46 | | 24 | Jul/8 | 15 | 98.44 | 95.84 | 94.81(0.16) | 96.37(0.35) | 97.01(0.35) | 97.23 | -0.3 | | -8 | 45(9.5) | -40 | [4] | [12] | [-2] | 75 | 191 | CR | 0.1 | HoldShort? | | (6) | 8 | -8 | 6 | -5 | 1.4,90 | 55 | | 25 | Jul/8 | 14 | 98.44 | 95.84 | 94.66(0.11) | 96.03(0.41) | 96.67(0.48) | 97.56 | -0.2 | | -8 | 35(2.9) | -25 | [2] | [15] | [10] | 78 | 323 | RG | 0.5 | Wait | | (4) | 11 | 25 | -2 | 20 | 1.8,83 | 55 | | | | |
| 26 | Jul/8 | 13 | 98.44 | 95.84 | 94.56(0.04) | 95.64(0.34) | 96.21(-0.13) | 96.5 | -0.4 | | -8 | 32(0.6) | -45 | [1] | [0] | [2] | 66 | 141 | RG | 0.2 | Wait | | (1) | -3 | 7 | 4 | -15 | 1.3,83 | 55 | | 27 | Jul/8 | 12 | 98.44 | 95.84 | 94.52(0.05) | 95.32(0.24) | 96.34(0.04) | 96.2 | -0.5 | | -8 | 32(0.9) | -50 | [1] | [3] | [-10] | 58 | 141 | CR | -0.1 | HoldShort | | (1) | 1 | -32 | -2 | 17 | 1.1,80 | 55 | | 28 | Jul/8 | 11 | 98.44 | 95.84 | 94.47(0.19) | 95.09(0.49) | 96.3(0.66) | 97.55 | -0.2 | | -8 | 31(4.4) | 5 | [4] | [20] | [22] | 84 | 304 | RG | 0.9 | SmallShort | | (3) | 15 | 49 | -4 | 20 | 2.2,79 | 55 | | 29 | Jul/8 | 10 | 98.44 | 95.84 | 94.29(0.12) | 94.63(0.18) | 95.67(0.17) | 95.53 | -0.6 | | -8 | 26(-1.7) | -30 | [3] | [6] | [1] | 54 | 56 | RG | -0.1 | Wait | | (2) | 4 | 2 | -2 | 9 | 1,79 | 55 | | 30 | Jul/8 | 9 | 98.44 | 95.84 | 94.18(0.24) | 94.46(0.3) | 95.51(0.48) | 95.45 | -0.6 | | -8 | 28(-1.1) | -25 | [5] | [15] | [-7] | 64 | 13 | CR | -0 | HoldShort? | | (4) | 11 | -35 | 12 | 20 | 1,89 | 55 | | | | |
| 31 | Jul/7 | 15 | 99.64 | 95.65 | 93.95(0.46) | 94.18(0.42) | 95.05(0.82) | 96.91 | -0.4 | | -11 | 29(2.1) | 25 | [10] | [24] | [21] | 96 | 77 | UT | 1.4 | OpenLong? | | (7) | 18 | 21 | 30 | 20 | 2.2,91 | 48 | | 32 | Jul/7 | 14 | 99.64 | 95.65 | 93.52(0.28) | 93.79(0.41) | 94.28(0.45) | 96.05 | -0.6 | | -11 | 27(0.3) | 20 | [6] | [15] | [20] | 61 | 109 | UT | 1.1 | OpenLong | | (10) | 10 | 33 | 15 | 20 | 1.5,73 | 48 | | 33 | Jul/7 | 13 | 99.64 | 95.65 | 93.26(0.18) | 93.41(0.17) | 93.86(0.3) | 94.7 | -0.8 | | -11 | 27(-0.7) | -15 | [4] | [8] | [12] | 28 | 46 | RG | 0.5 | Wait | | (5) | 7 | 20 | 6 | 20 | 0.9,55 | 48 | | 34 | Jul/7 | 12 | 99.64 | 95.65 | 93.09(0.18) | 93.25(-0.04) | 93.58(0.2) | 93.9 | -0.9 | | -11 | 27(-1.1) | -15 | [4] | [4] | [5] | 7 | -36 | RG | 0.2 | Wait | | (4) | 4 | 3 | -8 | 20 | 0.5,44 | 48 | | 35 | Jul/7 | 11 | 99.64 | 95.65 | 92.92(0.19) | 93.29(-0.18) | 93.39(0.11) | 93.77 | -0.9 | | -11 | 29(-1.4) | -10 | [4] | [0] | [11] | 17 | -66 | RG | 0.2 | Wait | | (4) | 2 | 18 | -3 | 20 | 0.5,54 | 48 | | | | |
| 36 | Jul/7 | 10 | 99.64 | 95.65 | 92.74(0.15) | 93.46(-0.3) | 93.29(-0.03) | 93.03 | -1.1 | | -11 | 30(-1.4) | -50 | [3] | [-4] | [-7] | 11 | -122 | DR | -0.1 | OpenShort | | (4) | -1 | -24 | -5 | 20 | 0.2,56 | 48 | | 37 | Jul/7 | 9 | 99.64 | 95.65 | 92.6(0.26) | 93.74(-0.14) | 93.32(0.34) | 93.99 | -0.9 | | -11 | 31(-1.8) | -10 | [6] | [6] | [11] | 32 | -15 | RG | 0.3 | Wait? | | (5) | 8 | 20 | 2 | 20 | 0.7,64 | 48 | | 38 | Jul/6 | 15 | 100.82 | 95.8 | 92.36(0.24) | 93.87(-0.1) | 93(0.1) | 93.2 | -0.9 | | -14 | 33(7) | -25 | [5] | [-0] | [-0] | 26 | -118 | RG | 0.1 | Wait? | | (5) | 2 | 4 | 1 | -20 | 0.4,66 | 46 | | 39 | Jul/6 | 14 | 100.82 | 95.8 | 92.14(0.21) | 93.96(0.06) | 92.91(-0.29) | 93.03 | -0.9 | | -14 | 26(-1) | -45 | [5] | [-7] | [-9] | 25 | -174 | DR | 0.1 | OpenShort | | (6) | -7 | -7 | 0 | -20 | 0.4,65 | 46 | | 40 | Jul/6 | 13 | 100.82 | 95.8 | 91.95(0.21) | 93.9(0.2) | 93.18(-0.47) | 93.32 | -0.9 | | -14 | 27(-0.3) | -40 | [5] | [-10] | [-5] | 27 | -167 | DR | 0.1 | OpenShort | | (6) | -11 | 9 | -7 | -20 | 0.6,62 | 46 | | | | |
| 41 | Jul/6 | 12 | 100.82 | 95.8 | 91.76(0.17) | 93.71(0.48) | 93.62(-0.58) | 92.97 | -0.9 | | -14 | 27(-0.4) | -50 | [4] | [-9] | [-10] | 24 | -174 | DR | -0.3 | OpenShort | | (4) | -13 | 16 | -18 | -20 | 0.5,61 | 46 | | 42 | Jul/6 | 11 | 100.82 | 95.8 | 91.6(0.15) | 93.26(0.16) | 94.17(-0.6) | 92.32 | -1 | | -14 | 28(-0.3) | -50 | [3] | [-14] | [-16] | 25 | -211 | DR | -0.8 | OpenShort | | (4) | -13 | -15 | -24 | -20 | 0.3,67 | 46 | | 43 | Jul/6 | 10 | 100.82 | 95.8 | 91.46(0.2) | 93.11(0.15) | 94.74(-0.38) | 92.93 | -1 | | -14 | 28(-0.9) | -50 | [5] | [-8] | [-20] | 47 | -126 | DR | -0.8 | OpenShort | | (4) | -9 | -36 | -20 | -20 | 0.6,82 | 46 | | 44 | Jul/6 | 9 | 100.82 | 95.8 | 91.28(0.4) | 92.97(0.46) | 95.1(0.52) | 94.39 | -0.8 | | -14 | 29(0.3) | -20 | [9] | [16] | [-9] | 77 | 79 | CR | -0.3 | OpenShort? | | (8) | 12 | -28 | -11 | 20 | 1.3,94 | 46 | | 45 | Jul/5 | 15 | 102.23 | 96.76 | 90.92(0.36) | 92.54(0.57) | 94.61(0.86) | 95.55 | -0.7 | | -13 | 29(5.8) | 0 | [8] | [26] | [7] | 98 | 371 | RG | 0.4 | Wait? | | (10) | 19 | -1 | -2 | 20 | 1.9,100 | 49 | | | | |
| 46 | Jul/5 | 14 | 102.23 | 96.76 | 90.59(0.12) | 92.02(0.62) | 93.8(1.59) | 95.6 | -0.7 | | -13 | 23(2.1) | -10 | [3] | [41] | [18] | 108 | 819 | RG | 0.8 | SmallShort | | (9) | 35 | 9 | 18 | 20 | 2.3,100 | 49 | | 47 | Jul/5 | 13 | 102.23 | 96.76 | 90.48(0.08) | 91.45(0.65) | 92.33(0.9) | 95.25 | -0.7 | | -13 | 21(1.7) | -5 | [2] | [26] | [25] | 110 | 669 | RG | 1.5 | SmallShort | | (2) | 20 | 24 | 29 | 20 | 2.4,100 | 49 | | 48 | Jul/5 | 12 | 102.23 | 96.76 | 90.41(0.07) | 90.86(0.62) | 91.51(0.78) | 94.28 | -0.8 | | -13 | 19(1.1) | -5 | [2] | [23] | [32] | 103 | 552 | RG | 1.5 | SmallShort | | (1) | 17 | 46 | 34 | 20 | 2.1,100 | 49 | | 49 | Jul/5 | 11 | 102.23 | 96.76 | 90.35(-0.01) | 90.3(0.36) | 90.8(0.39) | 92.42 | -1 | | -13 | 18(-0.2) | -25 | [-0] | [11] | [19] | 54 | 334 | UR | 0.9 | SmallShort | | (-1) | 9 | 25 | 18 | 20 | 1.2,74 | 49 | | 50 | Jul/5 | 10 | 102.23 | 96.76 | 90.36(-0.08) | 89.98(0.22) | 90.45(0.31) | 91.41 | -1.1 | | -13 | 18(-1.1) | -10 | [-2] | [7] | [33] | 24 | 272 | UR | 0.6 | SmallShort | | (-2) | 7 | 79 | 8 | 20 | 0.6,59 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|