|
|
| ^ FRPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 14, 2022 |
|
FRPT Trading Signals: Hourly Price Forecast and Prediction(Freshpet Inc.)
One month low (close): $45.9800 One month high (close): $59.3300
FRPT Daily Change: -3.52% Daily StdDev 4.97% FRPT EMA_5_Trend: -2.28% 10Minute StdDev: $0
Latest Price : $45.98(-3.52%) | Mon. Jul 18, 2022($0) Fri. Jul 15, 2022($0) Thu. Jul 14, 2022($0) Wed. Jul 13, 2022($0) Tue. Jul 12, 2022($0) Mon. Jul 11, 2022($0) Fri. Jul 8, 2022($0) Thu. Jul 7, 2022($0)
| FRPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.28% Daily EMA 20 BBV: -2
| | Thu. Jul. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/14 | 9 | 52.72 | 50.25 | 47.82(-0.37) | 47.34(-0.38) | 47.2(-0.27) | 46.37 | -1.8 | | -11 | 18(-2.2) | -50 | [-7] | [-14] | [-21] | -93 | 2 | DT | -1.3 | HoldShort? | | (-6) | -5 | -37 | -17 | -20 | -2.3,15 | 22 | Sample size 50 Avg positive next hour return: 0.8%(34%) Avg negative next hour return: -0.86%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 47.34(hourly_sma_10 2.09%) 47.82(hourly_sma_20 3.13%) 50.25(daily_ema_10 8.37%) 52.72(daily_ema_20 13.69%)
|
| | | 2 | Jul/13 | 15 | 53.17 | 51.13 | 48(-0.48) | 47.52(-0.25) | 47.2(0) | 47.24 | -1.9 | | -9 | 21(-13.1) | -50 | [-10] | [-7] | [-1] | -49 | 320 | DT | -0.1 | OpenShort? | | (-6) | 0 | -8 | 5 | 13 | -1.1,29 | 42 | | 3 | Jul/13 | 14 | 53.17 | 51.13 | 48.23(-0.52) | 47.64(-0.15) | 47.33(0.17) | 47.44 | -1.8 | | -9 | 34(-11.3) | -50 | [-10] | [-3] | [-1] | -40 | 399 | DT | 0.1 | OpenShort | | (-10) | 3 | -8 | 10 | -2 | -0.8,30 | 42 | | 4 | Jul/13 | 13 | 53.17 | 51.13 | 48.48(-0.55) | 47.64(0) | 47.25(-0.04) | 47.64 | -1.8 | | -9 | 45(-9.9) | -50 | [-11] | [-6] | [7] | -43 | 365 | DP | 0.3 | OpenShort | | (-11) | -1 | 15 | 11 | -2 | -0.6,22 | 42 | | 5 | Jul/13 | 12 | 53.17 | 51.13 | 48.75(-0.57) | 47.71(-0.17) | 47.27(-0.44) | 47.29 | -1.9 | | -9 | 55(-5.5) | -50 | [-11] | [-16] | [0] | -64 | 155 | DT | 0 | OpenShort | | (-12) | -9 | 6 | 4 | -20 | -0.9,9 | 42 | | | | |
| 6 | Jul/13 | 11 | 53.17 | 51.13 | 49.03(-0.63) | 47.79(-0.23) | 47.48(-0.46) | 47.16 | -1.9 | | -9 | 60(-5.8) | -50 | [-13] | [-17] | [-3] | -71 | 130 | DT | -0.2 | OpenShort | | (-12) | -9 | 2 | -1 | -20 | -1,4 | 42 | | 7 | Jul/13 | 10 | 53.17 | 51.13 | 49.34(-0.72) | 47.9(-0.29) | 47.7(-0.54) | 47.12 | -1.9 | | -9 | 66(-5.9) | -50 | [-14] | [-20] | [-4] | -76 | 129 | DT | -0.3 | HoldShort | | (-14) | -11 | 4 | -6 | -20 | -1.1,2 | 42 | | 8 | Jul/13 | 9 | 53.17 | 51.13 | 49.7(-0.6) | 48.04(-0.29) | 47.96(-0.42) | 47.03 | -2 | | -9 | 72(-1.2) | -50 | [-12] | [-17] | [-18] | -76 | -50 | DT | -0.4 | HoldShort? | | (-15) | -8 | -32 | -4 | -20 | -1.2,4 | 42 | | 9 | Jul/12 | 15 | 53.59 | 51.82 | 50(-0.4) | 48.18(-0.1) | 48.16(0.02) | 47.79 | -2.1 | | -10 | 73(-6.5) | -50 | [-8] | [-6] | [-11] | -68 | -39 | DT | -0.2 | OpenShort? | | (-11) | 0 | -23 | 0 | -20 | -1,7 | 41 | | 10 | Jul/12 | 14 | 53.59 | 51.82 | 50.2(-0.16) | 48.23(-0.14) | 48.15(0.1) | 48.35 | -1.9 | | -10 | 80(1.3) | -35 | [-3] | [-4] | [7] | -59 | -187 | DP | 0.1 | OpenShort | | (-7) | 2 | 4 | 6 | 20 | -0.8,11 | 41 | | | | |
| 11 | Jul/12 | 13 | 53.59 | 51.82 | 50.28(-0.1) | 48.3(-0.37) | 48.15(0) | 48.26 | -1.9 | | -10 | 79(1.2) | -30 | [-2] | [-8] | [6] | -65 | -301 | DP | 0.1 | OpenShort | | (-4) | 0 | -2 | 6 | 20 | -0.9,8 | 41 | | 12 | Jul/12 | 12 | 53.59 | 51.82 | 50.33(-0.12) | 48.48(-0.68) | 48.1(-0.06) | 48.31 | -1.9 | | -10 | 77(1.4) | -25 | [-2] | [-12] | [13] | -68 | -296 | DP | 0.1 | OpenShort | | (-2) | -1 | 10 | 4 | 20 | -0.9,5 | 41 | | 13 | Jul/12 | 11 | 53.59 | 51.82 | 50.39(-0.12) | 48.81(-0.91) | 48.13(-0.15) | 48.08 | -2 | | -10 | 76(1.7) | -30 | [-2] | [-16] | [13] | -76 | -376 | DP | -0 | OpenShort | | (-3) | -3 | 14 | 2 | 20 | -1.1,2 | 41 | | 14 | Jul/12 | 10 | 53.59 | 51.82 | 50.45(-0.24) | 49.26(-1.08) | 48.2(-0.25) | 47.75 | -2.1 | | -10 | 74(3.5) | -50 | [-5] | [-21] | [-4] | -83 | -362 | DT | -0.2 | OpenShort | | (-4) | -5 | -16 | -1 | 15 | -1.3,0 | 41 | | 15 | Jul/12 | 9 | 53.59 | 51.82 | 50.57(-0.22) | 49.8(-0.92) | 48.32(-0.37) | 48.13 | -1.9 | | -10 | 71(2.7) | -50 | [-4] | [-21] | [-4] | -79 | -351 | DT | -0.1 | OpenShort? | | (-4) | -7 | -4 | 2 | -20 | -1.2,1 | 41 | | | | |
| 16 | Jul/11 | 15 | 54.21 | 52.83 | 50.68(-0.39) | 50.26(-1.02) | 48.5(-0.72) | 48.23 | -2.4 | | -11 | 68(-6.5) | -50 | [-8] | [-30] | [-9] | -81 | -272 | DT | -0.1 | HoldShort? | | (-5) | -14 | -9 | 2 | -20 | -1.3,2 | 43 | | 17 | Jul/11 | 14 | 54.21 | 52.83 | 50.88(-0.47) | 50.78(-1.11) | 48.85(-1.27) | 48.46 | -2.3 | | -11 | 75(0.1) | -50 | [-9] | [-42] | [-7] | -81 | -327 | DT | -0.2 | HoldShort | | (-8) | -25 | -1 | -5 | -20 | -1.3,2 | 43 | | 18 | Jul/11 | 13 | 54.21 | 52.83 | 51.12(-0.49) | 51.35(-0.93) | 49.48(-1.69) | 48.49 | -2.3 | | -11 | 74(2.3) | -50 | [-10] | [-49] | [-17] | -84 | -441 | DT | -0.5 | OpenShort | | (-10) | -33 | 10 | -17 | -20 | -1.4,1 | 43 | | 19 | Jul/11 | 12 | 54.21 | 52.83 | 51.37(-0.43) | 51.83(-0.67) | 50.33(-1.89) | 48.25 | -2.4 | | -11 | 72(5) | -50 | [-9] | [-50] | [-44] | -87 | -649 | DT | -1.2 | OpenShort | | (-11) | -37 | -33 | -33 | -20 | -1.7,6 | 43 | | 20 | Jul/11 | 11 | 54.21 | 52.83 | 51.59(-0.39) | 52.18(-0.19) | 51.3(-1.42) | 49.06 | -2.1 | | -11 | 67(3.3) | -50 | [-8] | [-36] | [-48] | -65 | -455 | DT | -1.3 | OpenShort | | (-8) | -28 | -37 | -33 | -20 | -1.5,23 | 43 | | | | |
| 21 | Jul/11 | 10 | 54.21 | 52.83 | 51.79(-0.27) | 52.28(0.13) | 52.04(-1.38) | 49.98 | -1.7 | | -11 | 64(1.7) | -50 | [-5] | [-31] | [-53] | -32 | -424 | DT | -1.3 | OpenShort | | (-6) | -27 | -66 | -26 | -20 | -1.1,46 | 43 | | 22 | Jul/11 | 9 | 54.21 | 52.83 | 51.93(-0.13) | 52.21(0.48) | 52.77(-0.86) | 51.68 | -1 | | -11 | 62(-1.4) | -50 | [-3] | [-17] | [-26] | 11 | -134 | DT | -0.7 | OpenShort? | | (-2) | -17 | -35 | -12 | -20 | -0.2,66 | 43 | | 23 | Jul/8 | 15 | 55.02 | 53.95 | 52(-0.08) | 51.96(0.6) | 53.23(-0.19) | 52.6 | -1 | | -9 | 64(-1.9) | -50 | [-2] | [-1] | [-11] | 33 | 154 | DT | -0.4 | OpenShort? | | (-2) | -4 | -19 | -10 | -20 | 0.4,73 | 46 | | 24 | Jul/8 | 14 | 55.02 | 53.95 | 52.04(-0.02) | 51.65(0.64) | 53.33(0.51) | 53.09 | -0.8 | | -9 | 65(-0.4) | -35 | [-0] | [14] | [8] | 46 | 348 | UR | -0.1 | SmallShort | | (-0) | 10 | 13 | -7 | 20 | 0.7,78 | 46 | | 25 | Jul/8 | 13 | 55.02 | 53.95 | 52.05(-0.06) | 51.32(0.39) | 53.06(0.99) | 52.75 | -0.9 | | -9 | 66(-0.8) | -45 | [-1] | [21] | [0] | 46 | 437 | RG | -0.2 | Wait | | (-1) | 20 | -26 | 6 | 20 | 0.4,86 | 46 | | | | |
| 26 | Jul/8 | 12 | 55.02 | 53.95 | 52.08(0.06) | 51.12(0.29) | 52.54(1.74) | 53.44 | -0.6 | | -9 | 67(0.9) | -10 | [1] | [36] | [16] | 63 | 631 | RG | 0.6 | Wait | | (0) | 35 | -29 | 29 | 20 | 0.8,93 | 46 | | 27 | Jul/8 | 11 | 55.02 | 53.95 | 52.05(0.12) | 50.97(0.2) | 51.64(1.91) | 54.21 | -0.3 | | -9 | 66(2.6) | -5 | [2] | [39] | [54] | 68 | 766 | RG | 1.6 | SmallShort | | (2) | 38 | 39 | 48 | 20 | 1.3,85 | 46 | | 28 | Jul/8 | 10 | 55.02 | 53.95 | 51.99(0.04) | 50.87(-0.08) | 50.67(1.36) | 53.18 | -0.8 | | -9 | 63(0.6) | -0 | [1] | [24] | [52] | 29 | 527 | RG | 1.6 | SmallShort | | (0) | 27 | 55 | 44 | 20 | 0.8,59 | 46 | | 29 | Jul/8 | 9 | 55.02 | 53.95 | 51.97(-0.04) | 50.91(-0.12) | 49.99(0.95) | 51.77 | -1.3 | | -9 | 63(-1.3) | 5 | [-1] | [15] | [42] | -25 | 237 | UR | 1.2 | SmallShort? | | (-2) | 19 | 72 | 26 | 20 | -0.1,28 | 46 | | 30 | Jul/7 | 15 | 55.83 | 54.44 | 51.99(-0.23) | 50.97(-0.64) | 49.52(-0.34) | 49.99 | -1.8 | | -9 | 64(18.3) | -35 | [-5] | [-16] | [14] | -75 | -237 | DP | 0.3 | OpenShort? | | (-6) | -7 | 39 | 13 | -17 | -1.3,8 | 42 | | | | |
| 31 | Jul/7 | 14 | 55.83 | 54.44 | 52.11(-0.31) | 51.3(-0.68) | 49.69(-1.23) | 49.05 | -2.1 | | -9 | 46(5.6) | -50 | [-6] | [-35] | [-19] | -102 | -590 | DT | -0.4 | HoldShort | | (-6) | -25 | -20 | 4 | -20 | -2.1,1 | 42 | | 32 | Jul/7 | 13 | 55.83 | 54.44 | 52.27(-0.21) | 51.65(-0.77) | 50.31(-1.53) | 49.54 | -2 | | -9 | 40(4.7) | -50 | [-4] | [-41] | [-11] | -102 | -693 | DT | -0.6 | HoldShort | | (-6) | -31 | 2 | -9 | -20 | -2.1,1 | 42 | | 33 | Jul/7 | 12 | 55.83 | 54.44 | 52.38(-0.11) | 52.05(-0.74) | 51.09(-1.47) | 49.48 | -2 | | -9 | 35(4.4) | -50 | [-2] | [-39] | [-27] | -115 | -807 | DT | -1.4 | HoldShort | | (-4) | -30 | -17 | -38 | -20 | -2.6,0 | 42 | | 34 | Jul/7 | 11 | 55.83 | 54.44 | 52.44(-0.11) | 52.44(-0.64) | 51.85(-1.11) | 49.89 | -1.8 | | -9 | 31(3.7) | -50 | [-2] | [-31] | [-34] | -114 | -658 | DT | -2 | HoldShort | | (-2) | -22 | -24 | -60 | -20 | -2.6,1 | 42 | | 35 | Jul/7 | 10 | 55.83 | 54.44 | 52.5(-0.08) | 52.78(-0.47) | 52.43(-0.85) | 50.49 | -1.7 | | -9 | 27(2.7) | -50 | [-2] | [-24] | [-44] | -74 | -514 | DT | -2.2 | OpenShort | | (-1) | -17 | -62 | -45 | -20 | -2.3,34 | 42 | | | | |
| 36 | Jul/7 | 9 | 55.83 | 54.44 | 52.5(0) | 53.03(-0.21) | 52.88(-0.28) | 52.1 | -1.2 | | -9 | 24(-0.7) | -50 | [0] | [-9] | [-26] | -2 | -149 | DR | -1 | OpenShort? | | (1) | -6 | -50 | -12 | -20 | -0.6,63 | 42 | | 37 | Jul/6 | 15 | 56.72 | 54.62 | 52.54(0.21) | 53.14(0.09) | 53.03(0.08) | 53.42 | -0.7 | | -10 | 25(7.2) | -30 | [4] | [2] | [5] | 67 | -18 | RG | 0.5 | Wait? | | (4) | 2 | 6 | 5 | 20 | 1.1,89 | 48 | | 38 | Jul/6 | 14 | 56.72 | 54.62 | 52.43(0.11) | 53.09(0.11) | 52.99(-0.08) | 53.27 | -0.8 | | -10 | 18(0.4) | -40 | [2] | [-1] | [6] | 60 | 31 | RG | 0.4 | Wait | | (3) | -2 | 18 | 5 | -8 | 1.1,82 | 48 | | 39 | Jul/6 | 13 | 56.72 | 54.62 | 52.37(0.02) | 53.03(0.04) | 53.03(-0.21) | 52.8 | -0.9 | | -10 | 18(0.1) | -50 | [0] | [-5] | [-8] | 35 | 6 | DR | -0.3 | OpenShort | | (2) | -4 | -6 | -15 | -20 | 0.5,72 | 48 | | 40 | Jul/6 | 12 | 56.72 | 54.62 | 52.36(-0.02) | 53.01(0.17) | 53.14(-0.06) | 52.97 | -0.8 | | -10 | 17(-0.1) | -50 | [-0] | [-1] | [1] | 53 | 125 | DP | -0.2 | OpenShort | | (1) | -1 | 16 | -9 | -20 | 0.8,83 | 48 | | | | |
| 41 | Jul/6 | 11 | 56.72 | 54.62 | 52.37(-0.1) | 52.92(0.06) | 53.17(-0.19) | 52.56 | -0.9 | | -10 | 18(-0.9) | -50 | [-2] | [-5] | [-18] | 44 | 95 | DT | -0.8 | OpenShort | | (-1) | -4 | -33 | -12 | -20 | 0.2,89 | 48 | | 42 | Jul/6 | 10 | 56.72 | 54.62 | 52.42(0.11) | 52.89(0.34) | 53.27(0.13) | 53.43 | -0.7 | | -10 | 18(0.7) | -40 | [2] | [5] | [2] | 80 | 111 | RG | 0.2 | Wait | | (0) | 3 | 3 | 1 | 4 | 1.2,100 | 48 | | 43 | Jul/6 | 9 | 56.72 | 54.62 | 52.36(0.29) | 52.71(0.48) | 53.2(0.3) | 53.34 | -0.8 | | -10 | 18(-1.7) | -25 | [6] | [11] | [-1] | 80 | -23 | CR | 0.2 | OpenShort? | | (2) | 6 | -0 | 9 | -20 | 1.2,100 | 48 | | 44 | Jul/5 | 15 | 57.47 | 54.73 | 52.21(0.21) | 52.46(0.46) | 53.04(0.3) | 53.35 | -0.8 | | -11 | 19(3.9) | -20 | [4] | [11] | [6] | 80 | 86 | RG | 0.4 | Wait? | | (6) | 6 | 5 | 9 | 20 | 1.3,97 | 46 | | 45 | Jul/5 | 14 | 57.47 | 54.73 | 52.1(-0.12) | 52.22(0.31) | 52.88(0.42) | 53.22 | -0.8 | | -11 | 16(-1.7) | -50 | [-2] | [10] | [11] | 76 | 433 | UR | 0.4 | SmallShort | | (4) | 8 | 10 | 17 | 20 | 1.3,93 | 46 | | | | |
| 46 | Jul/5 | 13 | 57.47 | 54.73 | 52.16(-0.06) | 52.06(0.23) | 52.66(0.23) | 52.95 | -0.8 | | -11 | 17(-0.6) | -45 | [-1] | [6] | [4] | 52 | 269 | UR | 0.3 | SmallShort | | (-3) | 5 | -6 | 10 | 20 | 0.8,82 | 46 | | 47 | Jul/5 | 12 | 57.47 | 54.73 | 52.19(0.06) | 51.94(0.35) | 52.54(0.63) | 53.1 | -0.8 | | -11 | 18(0.3) | 0 | [1] | [15] | [19] | 52 | 269 | RG | 0.6 | Wait | | (-1) | 13 | 22 | 21 | 20 | 0.9,79 | 46 | | 48 | Jul/5 | 11 | 57.47 | 54.73 | 52.16(-0.06) | 51.76(0.06) | 52.21(0.64) | 52.53 | -0.9 | | -11 | 18(-0.2) | -35 | [-1] | [12] | [6] | 25 | 288 | UR | 0.3 | SmallShort | | (-0) | 13 | -5 | 8 | 20 | 0.4,65 | 46 | | 49 | Jul/5 | 10 | 57.47 | 54.73 | 52.19(-0.1) | 51.73(0.02) | 51.88(0.58) | 52.67 | -0.9 | | -11 | 18(-0.7) | -20 | [-2] | [10] | [18] | 21 | 333 | UR | 0.8 | SmallShort | | (-0) | 12 | 23 | 7 | 20 | 0.5,58 | 46 | | 50 | Jul/5 | 9 | 57.47 | 54.73 | 52.24(-0.08) | 51.72(-0.17) | 51.58(0.27) | 52.07 | -1 | | -11 | 18(-0.4) | -50 | [-2] | [2] | [5] | -10 | 118 | UR | 0.5 | SmallShort? | | (-3) | 5 | -7 | -3 | 20 | -0.2,45 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|