|
|
| ^ COST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 14, 2022 |
|
COST Trading Signals: Hourly Price Forecast and Prediction(Costco Wholesale)
One month low (close): $447.7200 One month high (close): $512.0900
COST Daily Change: 3.88% Daily StdDev 2.75% COST EMA_5_Trend: 0.69% 10Minute StdDev: $6.7416
Latest Price : $512.09(3.88%) | Mon. Jul 18, 2022($4.1) Fri. Jul 15, 2022($9.6) Thu. Jul 14, 2022($7.9) Wed. Jul 13, 2022($4) Tue. Jul 12, 2022($3.1) Mon. Jul 11, 2022($2.4) Fri. Jul 8, 2022($4.8) Thu. Jul 7, 2022($2.2)
| COST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: 1.9
| | Thu. Jul. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/14 | 9 | 480.66 | 493.73 | 495.83(-0.01) | 492.53(0.01) | 495.15(0.29) | 497.05 | 1 | | 12 | 26(0) | 50 | [-0] | [14] | [12] | 28 | 101 | UR | 0.4 | SmallShort? | | (-1) | 11 | 16 | 14 | 20 | 0.3,70 | 70 | Sample size 12 Avg positive next hour return: 0.22%(67%) Avg negative next hour return: -0.45%(33%)
Daily Trend: %
Up Forces:
Down Forces: 495.83(hourly_sma_20 -0.25%)
Support Levels: 493.73(daily_ema_10 -0.67%) 492.53(hourly_sma_10 -0.91%) 480.66(daily_ema_20 -3.3%)
Resistance Levels:
|
| | | 2 | Jul/13 | 15 | 477.75 | 489.52 | 495.87(-0.06) | 492.5(-0.04) | 493.71(0.31) | 494.9 | 1.1 | | 10 | 26(-2.9) | 50 | [-2] | [12] | [5] | 7 | 115 | UR | 0.3 | SmallShort? | | (-1) | 11 | -5 | 20 | 20 | -0.2,62 | 70 | | 3 | Jul/13 | 14 | 477.75 | 489.52 | 496.18(-0.07) | 492.7(-0.05) | 492.17(0.36) | 495.6 | 1.1 | | 10 | 29(-1.1) | 50 | [-3] | [13] | [8] | 4 | 150 | UR | 0.8 | SmallShort | | (-2) | 13 | -3 | 28 | 20 | -0.1,56 | 70 | | 4 | Jul/13 | 13 | 477.75 | 489.52 | 496.52(-0.05) | 492.97(-0.04) | 490.39(0.25) | 496.04 | 1.2 | | 10 | 30(-1.1) | 50 | [-2] | [10] | [19] | -13 | 104 | UR | 1.2 | SmallShort | | (-2) | 9 | 29 | 30 | 20 | -0.1,40 | 70 | | 5 | Jul/13 | 12 | 477.75 | 489.52 | 496.78(-0.08) | 493.17(-0.16) | 489.19(-0.14) | 492.22 | 0.9 | | 10 | 31(0.6) | 50 | [-3] | [-7] | [13] | -52 | -44 | RG | 0.6 | Wait | | (-4) | -5 | 21 | 24 | 18 | -0.9,21 | 70 | | | | |
| 6 | Jul/13 | 11 | 477.75 | 489.52 | 497.19(-0.12) | 493.96(-0.19) | 489.88(-0.26) | 489.4 | 0.7 | | 10 | 30(1.3) | 35 | [-4] | [-12] | [5] | -81 | -106 | RG | -0.1 | Wait | | (-4) | -10 | 13 | 14 | -20 | -1.6,9 | 70 | | 7 | Jul/13 | 10 | 477.75 | 489.52 | 497.78(-0.16) | 494.92(-0.29) | 491.18(-0.4) | 487.69 | 0.6 | | 10 | 29(3.2) | 25 | [-6] | [-20] | [-0] | -102 | -140 | BT | -0.8 | OpenLong | | (-6) | -15 | 9 | 0 | -20 | -2.2,3 | 70 | | 8 | Jul/13 | 9 | 477.75 | 489.52 | 498.57(-0.17) | 496.34(-0.32) | 493.16(-0.48) | 486.49 | 0.6 | | 10 | 26(6.8) | -10 | [-6] | [-24] | [-19] | -125 | -189 | DT | -1.6 | HoldShort? | | (-7) | -18 | -31 | -14 | -20 | -3,0 | 70 | | 9 | Jul/12 | 15 | 475.76 | 487.25 | 499.4(-0.1) | 497.94(-0.17) | 495.55(-0.32) | 490.64 | 0.9 | | 8 | 19(5.2) | -5 | [-4] | [-15] | [-21] | -123 | -161 | RG | -1.6 | SmallLong? | | (-5) | -12 | -35 | -22 | -20 | -2.9,0 | 68 | | 10 | Jul/12 | 14 | 475.76 | 487.25 | 499.9(0.01) | 498.78(-0.07) | 497.16(-0.17) | 495.3 | 1.2 | | 8 | 14(-0.4) | 35 | [0] | [-7] | [-9] | -102 | -144 | DR | -0.8 | HoldShort | | (-2) | -6 | -8 | -23 | -20 | -2.1,1 | 68 | | | | |
| 11 | Jul/12 | 13 | 475.76 | 487.25 | 499.87(0.04) | 499.14(-0.02) | 498.03(-0.12) | 496.35 | 1.3 | | 8 | 14(-2.6) | 45 | [2] | [-3] | [-9] | -83 | -140 | DR | -0.7 | HoldShort | | (1) | -4 | -8 | -23 | -20 | -1.5,5 | 68 | | 12 | Jul/12 | 12 | 475.76 | 487.25 | 499.68(0.06) | 499.23(-0.09) | 498.65(-0.18) | 497.39 | 1.3 | | 8 | 17(-3.3) | 35 | [2] | [-7] | [-6] | -57 | -156 | DR | -0.5 | OpenShort | | (2) | -7 | -5 | -24 | -7 | -0.8,13 | 68 | | 13 | Jul/12 | 11 | 475.76 | 487.25 | 499.39(0.06) | 499.68(-0.08) | 499.57(-0.15) | 498.07 | 1.4 | | 8 | 20(-2.1) | 35 | [2] | [-6] | [-6] | -34 | -128 | DR | -0.5 | OpenShort | | (3) | -6 | -5 | -21 | -5 | -0.4,26 | 68 | | 14 | Jul/12 | 10 | 475.76 | 487.25 | 499.09(0.07) | 500.06(-0.05) | 500.33(0.01) | 498.7 | 1.4 | | 8 | 22(-2) | 45 | [3] | [1] | [-7] | -14 | -78 | CR | -0.5 | HoldShort | | (3) | 0 | -7 | -22 | -6 | -0.1,39 | 68 | | 15 | Jul/12 | 9 | 475.76 | 487.25 | 498.72(0.08) | 500.33(-0.02) | 500.28(-0.01) | 499.67 | 1.5 | | 8 | 24(-2.1) | 50 | [3] | [1] | [-2] | 15 | -64 | CR | -0.2 | HoldShort? | | (3) | -0 | 1 | -11 | -8 | 0.2,60 | 68 | | | | |
| 16 | Jul/11 | 15 | 474.41 | 486.31 | 498.34(0.07) | 500.45(-0.04) | 500.31(0.09) | 499.48 | 1.5 | | 9 | 26(-0.2) | 50 | [3] | [4] | [-5] | 28 | -29 | CR | -0.2 | HoldShort? | | (3) | 3 | -17 | 3 | -4 | 0.3,70 | 78 | | 17 | Jul/11 | 14 | 474.41 | 486.31 | 498.01(0.07) | 500.64(-0.02) | 499.84(0.02) | 501.72 | 1.7 | | 9 | 26(0.4) | 50 | [3] | [2] | [2] | 52 | 5 | UT | 0.4 | OpenLong | | (3) | 1 | -3 | 7 | 20 | 0.9,79 | 78 | | 18 | Jul/11 | 13 | 474.41 | 486.31 | 497.67(0.09) | 500.76(-0.02) | 499.74(-0.01) | 502.12 | 1.7 | | 9 | 26(-0.1) | 50 | [3] | [1] | [10] | 47 | -2 | UT | 0.6 | OpenLong | | (3) | -0 | 23 | 5 | 20 | 1,72 | 78 | | 19 | Jul/11 | 12 | 474.41 | 486.31 | 497.21(0.08) | 500.84(-0.04) | 499.78(-0.13) | 498.99 | 1.5 | | 9 | 26(-1.2) | 50 | [3] | [-4] | [-4] | 20 | -74 | DR | -0.2 | OpenShort | | (3) | -5 | 0 | -15 | -18 | 0.4,60 | 78 | | 20 | Jul/11 | 11 | 474.41 | 486.31 | 496.81(0.1) | 501.05(0.09) | 500.42(-0.03) | 498.95 | 1.5 | | 9 | 27(-1.3) | 50 | [4] | [3] | [-2] | 30 | -68 | CR | -0.3 | HoldShort | | (3) | -1 | 12 | -13 | -20 | 0.5,67 | 78 | | | | |
| 21 | Jul/11 | 10 | 474.41 | 486.31 | 496.33(0.05) | 500.58(0.06) | 500.55(-0.24) | 497.3 | 1.4 | | 9 | 29(-1.6) | 15 | [2] | [-6] | [-18] | 31 | -88 | DR | -0.7 | OpenShort | | (3) | -9 | -32 | -13 | -20 | 0.2,76 | 78 | | 22 | Jul/11 | 9 | 474.41 | 486.31 | 496.08(0.12) | 500.27(0.24) | 500.55(-0) | 501.62 | 1.6 | | 9 | 30(1.1) | 50 | [4] | [7] | [-3] | 66 | -9 | CR | -0 | HoldShort? | | (4) | 0 | -4 | -0 | -20 | 1.1,88 | 78 | | 23 | Jul/8 | 15 | 472.99 | 484.76 | 495.51(0.09) | 499.09(0.2) | 501.78(-0.02) | 502.15 | 1.9 | | 10 | 29(-0.1) | 50 | [3] | [6] | [-0] | 69 | 35 | UT | 0.1 | OpenLong? | | (4) | -1 | 2 | -7 | 2 | 1.4,84 | 78 | | 24 | Jul/8 | 14 | 472.99 | 484.76 | 495.06(0.15) | 498.11(0.21) | 501.9(0.05) | 501.9 | 1.8 | | 10 | 29(0) | 50 | [6] | [9] | [4] | 71 | 2 | UT | 0 | OpenLong | | (3) | 2 | 14 | -11 | 10 | 1.5,83 | 78 | | 25 | Jul/8 | 13 | 472.99 | 484.76 | 494.32(0.14) | 497.07(0.17) | 501.63(0.19) | 499.95 | 1.7 | | 10 | 29(-1.3) | 50 | [5] | [13] | [-6] | 67 | 18 | CR | -0.4 | HoldShort | | (5) | 7 | -12 | -13 | 2 | 1.2,87 | 78 | | | | |
| 26 | Jul/8 | 12 | 472.99 | 484.76 | 493.64(0.18) | 496.25(0.17) | 500.67(0.37) | 501.61 | 1.8 | | 10 | 31(-0.6) | 50 | [7] | [20] | [-1] | 89 | 73 | CR | 0.2 | OpenShort | | (6) | 14 | -12 | -1 | 20 | 1.7,96 | 78 | | 27 | Jul/8 | 11 | 472.99 | 484.76 | 492.74(0.21) | 495.4(0.17) | 498.81(0.49) | 503.29 | 1.9 | | 10 | 31(1.3) | 50 | [8] | [25] | [10] | 105 | 123 | UT | 0.9 | HoldLong | | (8) | 18 | 4 | 17 | 20 | 2.2,100 | 78 | | 28 | Jul/8 | 10 | 472.99 | 484.76 | 491.7(0.22) | 494.58(0.2) | 496.38(0.41) | 502.75 | 1.9 | | 10 | 30(0.7) | 50 | [8] | [23] | [14] | 107 | 104 | UT | 1.4 | CloseLong | | (8) | 15 | 14 | 23 | 20 | 2.4,97 | 78 | | 29 | Jul/8 | 9 | 472.99 | 484.76 | 490.61(0.19) | 493.6(0.21) | 494.36(0.38) | 500.8 | 1.8 | | 10 | 29(2.1) | 50 | [7] | [22] | [23] | 92 | 115 | UT | 1.4 | OpenLong? | | (8) | 14 | 46 | 19 | 20 | 2.2,87 | 78 | | 30 | Jul/7 | 15 | 471.13 | 481.93 | 489.68(0.08) | 492.56(0.1) | 492.5(0.14) | 494.62 | 1.7 | | 9 | 27(-2.4) | 50 | [3] | [10] | [7] | 55 | 57 | UT | 0.5 | OpenLong? | | (5) | 5 | 16 | 3 | 8 | 1.2,75 | 68 | | | | |
| 31 | Jul/7 | 14 | 471.13 | 481.93 | 489.28(0.09) | 492.07(0.04) | 491.81(-0.04) | 492.47 | 1.5 | | 9 | 29(-0.7) | 50 | [3] | [2] | [2] | 39 | -30 | UT | 0.2 | OpenLong | | (2) | -2 | 8 | -4 | -3 | 0.8,69 | 68 | | 32 | Jul/7 | 13 | 471.13 | 481.93 | 488.86(0.09) | 491.88(-0.01) | 491.99(-0.16) | 491.33 | 1.4 | | 9 | 30(-1.3) | 35 | [3] | [-3] | [-4] | 36 | -80 | DR | -0.2 | OpenShort | | (3) | -6 | -8 | -7 | -6 | 0.6,71 | 68 | | 33 | Jul/7 | 12 | 471.13 | 481.93 | 488.42(0.13) | 491.93(-0.01) | 492.79(-0.01) | 492.37 | 1.5 | | 9 | 31(-1.7) | 50 | [5] | [3] | [1] | 47 | -53 | UT | -0.1 | OpenLong | | (4) | -0 | 4 | -10 | 11 | 0.9,74 | 68 | | 34 | Jul/7 | 11 | 471.13 | 481.93 | 487.8(0.12) | 492(0.09) | 492.82(0.05) | 491.81 | 1.5 | | 9 | 33(-1.3) | 50 | [4] | [7] | [-2] | 50 | -28 | CR | -0.2 | HoldShort | | (5) | 2 | 5 | -13 | -20 | 0.9,77 | 68 | | 35 | Jul/7 | 10 | 471.13 | 481.93 | 487.22(0.08) | 491.55(0.11) | 492.57(0.04) | 491.19 | 1.4 | | 9 | 34(0.1) | 40 | [3] | [6] | [-8] | 56 | 12 | CR | -0.3 | HoldShort | | (4) | 2 | -15 | -6 | -20 | 0.8,86 | 68 | | | | |
| 36 | Jul/7 | 9 | 471.13 | 481.93 | 486.85(0.08) | 491.03(0.18) | 492.35(0.09) | 493.21 | 1.6 | | 9 | 34(1.1) | 45 | [3] | [10] | [-5] | 77 | 73 | CR | 0.2 | OpenShort? | | (4) | 3 | -16 | 6 | -10 | 1.3,94 | 68 | | 37 | Jul/6 | 15 | 469.89 | 478.59 | 486.48(0.1) | 490.15(0.28) | 491.92(0.2) | 495.31 | 2 | | 7 | 33(1.4) | 50 | [4] | [15] | [10] | 90 | 128 | UT | 0.7 | OpenLong? | | (4) | 7 | 20 | 10 | 20 | 1.9,92 | 69 | | 38 | Jul/6 | 14 | 469.89 | 478.59 | 486.01(0.14) | 488.76(0.23) | 490.95(-0.05) | 492.68 | 1.8 | | 7 | 32(-0.3) | 50 | [5] | [6] | [5] | 73 | -12 | UT | 0.4 | OpenLong | | (2) | -2 | 14 | -1 | 4 | 1.6,83 | 69 | | 39 | Jul/6 | 13 | 469.89 | 478.59 | 485.35(0.12) | 487.63(0.17) | 491.19(0.14) | 490.75 | 1.6 | | 7 | 32(0.1) | 50 | [4] | [11] | [1] | 60 | 29 | UT | -0.1 | OpenLong | | (5) | 5 | 8 | -12 | 8 | 1.3,77 | 69 | | 40 | Jul/6 | 12 | 469.89 | 478.59 | 484.78(0.1) | 486.8(0.05) | 490.52(0.14) | 489.72 | 1.6 | | 7 | 32(-0.1) | 45 | [4] | [9] | [-2] | 60 | 38 | CR | -0.2 | HoldShort | | (4) | 5 | -6 | -17 | 20 | 1.2,80 | 69 | | | | |
| 41 | Jul/6 | 11 | 469.89 | 478.59 | 484.3(0.12) | 486.54(0.15) | 489.81(0.29) | 490.44 | 1.6 | | 7 | 32(1.2) | 50 | [4] | [16] | [-1] | 77 | 84 | CR | 0.2 | OpenShort | | (4) | 11 | -10 | 3 | 20 | 1.5,89 | 69 | | 42 | Jul/6 | 10 | 469.89 | 478.59 | 483.73(0.16) | 485.83(0.2) | 488.38(0.38) | 491.78 | 1.7 | | 7 | 31(1.4) | 50 | [6] | [21] | [3] | 96 | 105 | UT | 0.9 | OpenLong | | (5) | 14 | -11 | 20 | 20 | 2,96 | 69 | | 43 | Jul/6 | 9 | 469.89 | 478.59 | 482.94(0.21) | 484.88(0.27) | 486.51(0.51) | 493.24 | 1.8 | | 7 | 30(0.6) | 50 | [8] | [27] | [25] | 112 | 129 | UT | 1.8 | CloseLong? | | (7) | 18 | 44 | 32 | 20 | 2.7,94 | 69 | | 44 | Jul/5 | 15 | 468.76 | 475.72 | 481.91(0.2) | 483.59(0.15) | 484.05(0.21) | 487.43 | 1.6 | | 6 | 29(-10.2) | 50 | [7] | [14] | [9] | 68 | -34 | UT | 0.9 | OpenLong? | | (6) | 8 | 13 | 17 | 20 | 1.5,80 | 69 | | 45 | Jul/5 | 14 | 468.76 | 475.72 | 480.93(0.16) | 482.87(0.04) | 483.05(-0.05) | 485.7 | 1.5 | | 6 | 39(-3.6) | 50 | [6] | [3] | [8] | 37 | -71 | UT | 0.6 | OpenLong | | (7) | -2 | 15 | 5 | 20 | 1,62 | 69 | | | | |
| 46 | Jul/5 | 13 | 468.76 | 475.72 | 480.18(0.13) | 482.68(-0.03) | 483.05(0) | 483.71 | 1.3 | | 6 | 43(-2.5) | 50 | [5] | [3] | [2] | 17 | -57 | UT | 0.1 | OpenLong | | (6) | 0 | 7 | -10 | 20 | 0.7,49 | 69 | | 47 | Jul/5 | 12 | 468.76 | 475.72 | 479.55(0.13) | 482.82(-0.08) | 483.29(0.02) | 482.78 | 1.2 | | 6 | 45(-2.7) | 50 | [5] | [3] | [3] | 17 | -52 | UT | -0.1 | OpenLong | | (5) | 1 | 16 | -19 | 17 | 0.6,52 | 69 | | 48 | Jul/5 | 11 | 468.76 | 475.72 | 478.91(0.1) | 483.23(0.03) | 483.2(0.01) | 480.75 | 1 | | 6 | 48(-2.2) | 45 | [4] | [4] | [-7] | 21 | -55 | CR | -0.4 | HoldShort | | (4) | 0 | -13 | 7 | -20 | 0.3,63 | 69 | | 49 | Jul/5 | 10 | 468.76 | 475.72 | 478.42(0.12) | 483.08(0.05) | 483.14(0.07) | 482.42 | 1.2 | | 6 | 50(-1.5) | 30 | [4] | [7] | [-10] | 47 | -20 | CR | -0.1 | HoldShort | | (5) | 3 | -32 | 16 | -20 | 0.7,79 | 69 | | 50 | Jul/5 | 9 | 468.76 | 475.72 | 477.87(0.18) | 482.82(0.16) | 482.8(0.17) | 486.69 | 1.5 | | 6 | 52(1.7) | 50 | [7] | [13] | [14] | 73 | 44 | UT | 0.6 | OpenLong? | | (6) | 6 | 23 | 24 | 20 | 1.5,85 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|