|
|
| ^ AXP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 14, 2022 |
|
AXP Trading Signals: Hourly Price Forecast and Prediction(American Express)
One month low (close): $136.4800 One month high (close): $146.2200
AXP Daily Change: -2.09% Daily StdDev 2.41% AXP EMA_5_Trend: -0.65% 10Minute StdDev: $2.0686
Latest Price : $136.48(-2.09%) | Mon. Jul 18, 2022($2.1) Fri. Jul 15, 2022($2.8) Thu. Jul 14, 2022($1.7) Wed. Jul 13, 2022($1.1) Tue. Jul 12, 2022($0.8) Mon. Jul 11, 2022($0.7) Fri. Jul 8, 2022($1) Thu. Jul 7, 2022($1)
| AXP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.65% Daily EMA 20 BBV: -1.8
| | Thu. Jul. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/14 | 9 | 141.19 | 139.5 | 139.87(-0.24) | 138.9(-0.44) | 138.62(-0.53) | 135.41 | -2.2 | | -6 | 56(14.8) | -50 | [-10] | [-35] | [-52] | -93 | -212 | DT | -2.2 | OpenShort? | | (-9) | -22 | -126 | -21 | -20 | -3,32 | 41 | Sample size 50 Avg positive next hour return: 0.53%(40%) Avg negative next hour return: -0.67%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 138.9(hourly_sma_10 2.58%) 139.5(daily_ema_10 3.02%) 139.87(hourly_sma_20 3.29%) 141.19(daily_ema_20 4.27%)
|
| | | 2 | Jul/13 | 15 | 141.61 | 139.84 | 140.2(-0.04) | 139.51(-0.12) | 139.36(0.22) | 139.62 | -0.8 | | -5 | 41(0.1) | -15 | [-2] | [5] | [5] | -15 | 56 | UR | 0.2 | SmallShort? | | (-3) | 9 | 2 | 13 | 20 | -0.5,48 | 40 | | 3 | Jul/13 | 14 | 141.61 | 139.84 | 140.26(-0.11) | 139.68(-0.11) | 139.05(0.24) | 139.57 | -0.8 | | -5 | 41(-4) | -30 | [-5] | [6] | [5] | -22 | 120 | UR | 0.5 | SmallShort | | (-2) | 10 | 1 | 17 | 20 | -0.6,43 | 40 | | 4 | Jul/13 | 13 | 141.61 | 139.84 | 140.42(-0.09) | 139.84(-0.06) | 138.72(-0.02) | 139.53 | -0.8 | | -5 | 45(-2) | -25 | [-4] | [-4] | [8] | -31 | 26 | DP | 0.7 | OpenShort | | (-5) | -1 | 12 | 25 | -2 | -0.7,37 | 40 | | 5 | Jul/13 | 12 | 141.61 | 139.84 | 140.55(-0.09) | 139.93(-0.05) | 138.75(-0.31) | 139.13 | -0.9 | | -5 | 47(1.5) | -45 | [-4] | [-16] | [3] | -55 | -86 | DP | 0.3 | OpenShort | | (-5) | -13 | 6 | 18 | -20 | -1.1,23 | 40 | | | | |
| 6 | Jul/13 | 11 | 141.61 | 139.84 | 140.67(-0.06) | 140(-0.11) | 139.18(-0.33) | 138.94 | -1 | | -5 | 46(1.9) | -20 | [-3] | [-18] | [6] | -74 | -144 | DP | -0.2 | OpenShort | | (-4) | -14 | 26 | -3 | -20 | -1.4,11 | 40 | | 7 | Jul/13 | 10 | 141.61 | 139.84 | 140.76(-0.13) | 140.15(-0.2) | 139.64(-0.44) | 138.08 | -1.3 | | -5 | 44(5.2) | -50 | [-5] | [-25] | [-9] | -107 | -171 | DT | -1.3 | HoldShort | | (-5) | -18 | 5 | -36 | -20 | -2.3,1 | 40 | | 8 | Jul/13 | 9 | 141.61 | 139.84 | 140.95(-0.13) | 140.43(-0.25) | 140.26(-0.5) | 137.93 | -1.4 | | -5 | 39(11.9) | -50 | [-5] | [-28] | [-30] | -108 | -205 | DT | -2.3 | HoldShort? | | (-6) | -21 | -53 | -39 | -20 | -3,17 | 40 | | 9 | Jul/12 | 15 | 141.94 | 140.1 | 141.13(-0.07) | 140.78(-0.06) | 140.97(-0.11) | 139.71 | -0.8 | | -8 | 27(2.8) | -50 | [-3] | [-8] | [-21] | -65 | -57 | DT | -1.8 | OpenShort? | | (-3) | -5 | -45 | -19 | -20 | -2,35 | 39 | | 10 | Jul/12 | 14 | 141.94 | 140.1 | 141.23(0.01) | 140.87(0.02) | 141.12(0.23) | 141.24 | -0.3 | | -8 | 24(-0.1) | -25 | [0] | [8] | [1] | 2 | 48 | RG | 0.2 | Wait | | (-1) | 10 | -4 | 8 | 17 | 0,52 | 39 | | | | |
| 11 | Jul/12 | 13 | 141.94 | 140.1 | 141.21(0.01) | 140.84(-0.03) | 140.8(0.1) | 141.37 | -0.2 | | -8 | 24(-0.2) | -20 | [0] | [2] | [8] | 10 | 24 | RG | 0.9 | SmallShort | | (0) | 4 | 3 | 26 | 20 | 0.3,52 | 39 | | 12 | Jul/12 | 12 | 141.94 | 140.1 | 141.19(0.04) | 140.88(0.02) | 140.66(0.04) | 141.25 | -0.3 | | -8 | 24(-1) | -20 | [2] | [1] | [6] | -7 | -29 | RG | 0.9 | SmallShort | | (1) | 2 | -0 | 27 | 14 | 0.1,41 | 39 | | 13 | Jul/12 | 11 | 141.94 | 140.1 | 141.14(0.03) | 140.85(-0.1) | 140.6(0.01) | 141.26 | -0.3 | | -8 | 25(-0.8) | -15 | [1] | [-3] | [13] | -21 | -16 | RG | 1 | SmallShort | | (1) | 0 | 25 | 12 | 20 | 0.2,24 | 39 | | 14 | Jul/12 | 10 | 141.94 | 140.1 | 141.1(0.01) | 140.99(-0.11) | 140.58(0.02) | 140.43 | -0.6 | | -8 | 26(-1.1) | -20 | [0] | [-3] | [5] | -68 | -55 | RG | -0.2 | Wait | | (0) | 1 | 19 | -10 | 2 | -1,7 | 39 | | 15 | Jul/12 | 9 | 141.94 | 140.1 | 141.09(-0.04) | 141.14(-0.13) | 140.55(-0.23) | 139.8 | -0.8 | | -8 | 27(3.1) | -50 | [-2] | [-14] | [-15] | -89 | -109 | DT | -1 | OpenShort? | | (-2) | -10 | -23 | -21 | -20 | -1.8,6 | 39 | | | | |
| 16 | Jul/11 | 15 | 142.66 | 140.58 | 141.14(-0.03) | 141.33(-0.04) | 140.87(-0.17) | 140.57 | -0.8 | | -10 | 24(1.2) | -50 | [-1] | [-10] | [-8] | -56 | -54 | DT | -0.5 | OpenShort? | | (0) | -7 | -12 | -10 | -20 | -0.9,17 | 43 | | 17 | Jul/11 | 14 | 142.66 | 140.58 | 141.18(0.08) | 141.38(-0.06) | 141.11(0.01) | 140.96 | -0.6 | | -10 | 23(-6.9) | -35 | [3] | [-2] | [-4] | -37 | -97 | DR | -0.2 | OpenShort | | (-1) | 0 | -7 | -10 | -3 | -0.3,21 | 43 | | 18 | Jul/11 | 13 | 142.66 | 140.58 | 141.07(0.08) | 141.47(-0.01) | 141.09(-0.21) | 141.18 | -0.5 | | -10 | 30(-4.3) | -35 | [3] | [-10] | [1] | -25 | -121 | RG | 0.1 | Wait | | (4) | -9 | 17 | -19 | -16 | 0.1,23 | 43 | | 19 | Jul/11 | 12 | 142.66 | 140.58 | 140.96(0.06) | 141.48(-0.08) | 141.39(-0.26) | 140.62 | -0.7 | | -10 | 34(-4.4) | -50 | [3] | [-14] | [-9] | -26 | -144 | DR | -0.8 | OpenShort | | (3) | -11 | -13 | -20 | -20 | -0.4,34 | 43 | | 20 | Jul/11 | 11 | 142.66 | 140.58 | 140.87(0.09) | 141.6(0.01) | 141.76(-0.01) | 141.04 | -0.6 | | -10 | 38(-4.2) | -50 | [4] | [-1] | [-14] | -7 | -81 | DR | -0.7 | OpenShort | | (4) | -0 | -21 | -31 | -20 | 0.2,38 | 43 | | | | |
| 21 | Jul/11 | 10 | 142.66 | 140.58 | 140.74(0.11) | 141.59(0.07) | 141.78(0.1) | 141.74 | -0.3 | | -10 | 43(-2.2) | -25 | [5] | [5] | [5] | 31 | -14 | RG | -0 | Wait | | (5) | 4 | 25 | -15 | -5 | 0.8,61 | 43 | | 22 | Jul/11 | 9 | 142.66 | 140.58 | 140.58(0.06) | 141.49(0.04) | 141.64(-0.15) | 140.91 | -0.6 | | -10 | 45(-1.1) | -50 | [3] | [-7] | [-22] | 33 | -78 | DR | -0.6 | OpenShort? | | (4) | -6 | -52 | -9 | -20 | 0.3,75 | 43 | | 23 | Jul/8 | 15 | 143.59 | 141.08 | 140.5(0.11) | 141.43(0.16) | 141.85(0.21) | 142.68 | -0.2 | | -10 | 46(15.1) | -30 | [5] | [12] | [7] | 86 | 103 | RG | 0.7 | Wait? | | (5) | 9 | 10 | 10 | 20 | 1.7,93 | 59 | | 24 | Jul/8 | 14 | 143.59 | 141.08 | 140.34(0.12) | 141.2(0.13) | 141.55(0.08) | 142.32 | -0.3 | | -10 | 31(1.7) | -15 | [5] | [6] | [12] | 77 | 42 | RG | 0.6 | Wait | | (5) | 3 | 31 | -4 | 20 | 1.7,84 | 59 | | 25 | Jul/8 | 13 | 143.59 | 141.08 | 140.17(0.09) | 141.02(0.05) | 141.43(0.02) | 141.29 | -0.6 | | -10 | 29(-0.6) | -40 | [4] | [2] | [2] | 59 | -4 | RG | -0.1 | Wait | | (4) | 1 | 8 | -4 | 3 | 1,84 | 59 | | | | |
| 26 | Jul/8 | 12 | 143.59 | 141.08 | 140.05(0.11) | 140.95(-0.04) | 141.4(0.03) | 141.01 | -0.7 | | -10 | 30(-1.6) | -50 | [5] | [0] | [-10] | 55 | -30 | DR | -0.3 | OpenShort | | (4) | 1 | -28 | -8 | 8 | 0.8,85 | 59 | | 27 | Jul/8 | 11 | 143.59 | 141.08 | 139.9(0.16) | 141(0.24) | 141.36(0.27) | 141.96 | -0.4 | | -10 | 31(0.9) | -15 | [7] | [16] | [9] | 88 | 59 | RG | 0.5 | Wait | | (6) | 11 | 22 | 9 | -1 | 1.7,95 | 59 | | 28 | Jul/8 | 10 | 143.59 | 141.08 | 139.68(0.12) | 140.66(0.12) | 140.98(0.04) | 141.23 | -0.6 | | -10 | 30(-3.3) | -45 | [5] | [4] | [-5] | 72 | 2 | CR | 0.2 | HoldShort | | (5) | 2 | -16 | 6 | -4 | 1.3,89 | 59 | | 29 | Jul/8 | 9 | 143.59 | 141.08 | 139.51(0.19) | 140.49(0.25) | 140.93(0.22) | 141.77 | -0.5 | | -10 | 34(1) | -0 | [8] | [15] | [11] | 79 | 28 | RG | 0.6 | Wait? | | (8) | 9 | 23 | 11 | 18 | 1.7,86 | 59 | | 30 | Jul/7 | 15 | 144.7 | 141.06 | 139.24(0.17) | 140.14(0.18) | 140.62(0.09) | 140.99 | -0.7 | | -14 | 33(8.3) | -15 | [7] | [7] | [3] | 60 | -13 | RG | 0.3 | Wait? | | (6) | 4 | 7 | 3 | 6 | 1.4,75 | 44 | | | | |
| 31 | Jul/7 | 14 | 144.7 | 141.06 | 139(0.01) | 139.89(0.16) | 140.5(-0.1) | 140.75 | -0.7 | | -14 | 24(0.4) | -50 | [0] | [-3] | [4] | 53 | 97 | RG | 0.2 | Wait | | (7) | -4 | 12 | -5 | 11 | 1.3,70 | 44 | | 32 | Jul/7 | 13 | 144.7 | 141.06 | 138.98(0.03) | 139.67(0.08) | 140.64(0.23) | 140.36 | -0.8 | | -14 | 24(0.6) | -45 | [1] | [9] | [0] | 45 | 126 | RG | -0.2 | Wait | | (0) | 9 | 0 | -6 | 16 | 1,70 | 44 | | 33 | Jul/7 | 12 | 144.7 | 141.06 | 138.94(0.05) | 139.56(0.05) | 140.32(0.17) | 140.35 | -0.8 | | -14 | 23(0.5) | -50 | [2] | [6] | [-3] | 52 | 93 | CR | 0 | HoldShort | | (1) | 7 | -9 | -13 | 20 | 1.1,74 | 44 | | 34 | Jul/7 | 11 | 144.7 | 141.06 | 138.87(0.09) | 139.49(0.14) | 140.08(0.34) | 140.64 | -0.7 | | -14 | 23(1.7) | -15 | [4] | [16] | [8] | 69 | 123 | RG | 0.4 | Wait | | (3) | 14 | 8 | 14 | 20 | 1.4,84 | 44 | | 35 | Jul/7 | 10 | 144.7 | 141.06 | 138.75(0.07) | 139.3(0.12) | 139.61(0.27) | 140.37 | -0.8 | | -14 | 21(1.2) | -50 | [3] | [12] | [-7] | 63 | 118 | CR | 0.6 | HoldShort | | (3) | 11 | -34 | 13 | 20 | 1.4,78 | 44 | | | | |
| 36 | Jul/7 | 9 | 144.7 | 141.06 | 138.65(0.11) | 139.13(0.24) | 139.24(0.38) | 141.52 | -0.6 | | -14 | 20(3.3) | 10 | [5] | [19] | [37] | 91 | 193 | RG | 2.1 | SmallShort? | | (5) | 15 | 83 | 26 | 20 | 2.6,76 | 44 | | 37 | Jul/6 | 15 | 145.98 | 141.37 | 138.5(-0.02) | 138.8(0.06) | 138.71(-0.07) | 138.77 | -1 | | -17 | 17(3.8) | -50 | [-1] | [-5] | [-2] | 26 | 22 | DT | 0.1 | OpenShort? | | (0) | -3 | -6 | 5 | -13 | 0.3,68 | 43 | | 38 | Jul/6 | 14 | 145.98 | 141.37 | 138.53(0.04) | 138.71(0.14) | 138.81(-0.06) | 138.96 | -1 | | -17 | 13(-0.1) | -40 | [2] | [-2] | [1] | 23 | -22 | RG | 0.2 | Wait | | (-0) | -3 | 8 | -0 | -19 | 0.5,60 | 43 | | 39 | Jul/6 | 13 | 145.98 | 141.37 | 138.48(0.01) | 138.52(0.13) | 138.89(-0.06) | 138.68 | -1 | | -17 | 13(0) | -50 | [0] | [-3] | [-1] | 12 | -14 | DR | -0.2 | OpenShort | | (1) | -3 | 6 | -10 | -15 | 0.2,57 | 43 | | 40 | Jul/6 | 12 | 145.98 | 141.37 | 138.47(-0.01) | 138.34(0.16) | 138.98(-0.03) | 138.47 | -1 | | -17 | 13(0) | -50 | [-0] | [-1] | [-6] | 12 | 2 | DT | -0.5 | OpenShort | | (0) | -1 | -5 | -10 | -20 | 0,62 | 43 | | | | |
| 41 | Jul/6 | 11 | 145.98 | 141.37 | 138.49(-0.02) | 138.12(-0.13) | 139.02(0.08) | 138.65 | -1 | | -17 | 13(-0.2) | -50 | [-1] | [-2] | [-2] | 24 | 48 | DT | -0.4 | OpenShort | | (-0) | 3 | -18 | -1 | 20 | 0.2,69 | 43 | | 42 | Jul/6 | 10 | 145.98 | 141.37 | 138.52(0.04) | 138.3(-0.04) | 138.91(0.15) | 139.26 | -0.9 | | -17 | 13(-0.3) | -30 | [2] | [3] | [4] | 43 | 48 | RG | 0.4 | Wait | | (0) | 6 | -5 | 11 | 20 | 0.8,73 | 43 | | 43 | Jul/6 | 9 | 145.98 | 141.37 | 138.46(0.14) | 138.36(0.08) | 138.7(0.41) | 139.44 | -0.9 | | -17 | 13(-1.3) | 15 | [6] | [17] | [10] | 43 | 34 | UT | 0.7 | OpenLong? | | (3) | 17 | 10 | 20 | 20 | 1,68 | 43 | | 44 | Jul/5 | 15 | 147.36 | 142.03 | 138.26(0.14) | 138.25(0.04) | 138.14(0.31) | 139.1 | -0.9 | | -17 | 15(0.8) | 10 | [6] | [13] | [10] | 27 | 0 | RG | 0.9 | SmallShort? | | (5) | 13 | 14 | 19 | 20 | 0.8,57 | 42 | | 45 | Jul/5 | 14 | 147.36 | 142.03 | 138.07(-0.03) | 138.2(0.01) | 137.71(0.36) | 138.64 | -1 | | -17 | 14(-0.3) | -25 | [-1] | [12] | [11] | 10 | 157 | UR | 0.8 | SmallShort | | (5) | 15 | 17 | 21 | 20 | 0.5,47 | 42 | | | | |
| 46 | Jul/5 | 13 | 147.36 | 142.03 | 138.11(-0.04) | 138.18(-0.01) | 137.22(-0.35) | 138.07 | -1.1 | | -17 | 14(-0.2) | -50 | [-2] | [-17] | [3] | -16 | -48 | DP | 0.7 | OpenShort | | (-2) | -14 | 8 | 6 | -5 | -0,34 | 42 | | 47 | Jul/5 | 12 | 147.36 | 142.03 | 138.17(-0.03) | 138.2(-0.11) | 137.7(-0.22) | 137.82 | -1.1 | | -17 | 14(-0.2) | -50 | [-1] | [-14] | [8] | -31 | -56 | DP | 0.1 | OpenShort | | (-2) | -9 | 23 | -2 | 4 | -0.3,27 | 42 | | 48 | Jul/5 | 11 | 147.36 | 142.03 | 138.21(-0.07) | 138.35(-0.07) | 138(-0.25) | 137.07 | -1.2 | | -17 | 15(0.3) | -50 | [-3] | [-15] | [-6] | -53 | -71 | DT | -0.7 | OpenShort | | (-3) | -10 | 4 | -18 | -20 | -0.9,20 | 42 | | 49 | Jul/5 | 10 | 147.36 | 142.03 | 138.3(-0.09) | 138.44(-0.11) | 138.34(-0.25) | 136.93 | -1.2 | | -17 | 14(0.2) | -50 | [-4] | [-16] | [1] | -34 | -71 | DP | -1.1 | OpenShort | | (-3) | -10 | 21 | -11 | -20 | -1.1,44 | 42 | | 50 | Jul/5 | 9 | 147.36 | 142.03 | 138.43(-0.14) | 138.59(-0.2) | 138.68(-0.33) | 136.24 | -1.3 | | -17 | 14(0.7) | -50 | [-6] | [-21] | [-49] | -26 | -105 | DT | -2 | OpenShort? | | (-5) | -14 | -124 | -9 | -20 | -1.8,69 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|