TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 13, 2022

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $41.7500 One month high (close): $52.2600

TZA Daily Change: 0.4% Daily StdDev 6% TZA EMA_5_Trend: -0.07% 10Minute StdDev: $0.6485

Latest Price : $44.87(0.4%)

Fri. Jul 15, 2022($1.7) Thu. Jul 14, 2022($1.3) Wed. Jul 13, 2022($0.7) Tue. Jul 12, 2022($0.8) Mon. Jul 11, 2022($1.1) Fri. Jul 8, 2022($0.8) Thu. Jul 7, 2022($1.6) Wed. Jul 6, 2022($1.1)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: -0.2

Sample size 46 Avg positive next hour return: 0.79%(59%) Avg negative next hour return: -0.86%(41%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 13, 2022
1	Jul/13	15	45.54	44.34	44.39(0.11)	44.75(0.2)	44.71(-0.49)	44.6	-0.3	-4	22(-1)	-25	[2]	[-6]	[-6]	-6	-184	DR	-0.2	OpenShort?	(1)	-8	4	-16	-20	0.3,37	42
Daily Trend: % Up Forces: 44.75(hourly_sma_10 0.34%) Down Forces: Support Levels: 44.39(hourly_sma_20 -0.47%) 44.34(weak_daily_ema_10 -0.58%) Resistance Levels: 45.54(daily_ema_20 2.11%)

2	Jul/13	14	45.54	44.34	44.34(0.34)	44.66(0.11)	44.93(-0.6)	44.5	-0.4	-4	23(-7.9)	-5	[6]	[-8]	[-7]	-2	-451	DR	-0.7	OpenShort	(2)	-10	0	-20	-20	0.2,43	42
3	Jul/13	13	45.54	44.34	44.19(0.3)	44.66(0)	45.2(-0.2)	44.49	-0.4	-4	31(-4.6)	-15	[5]	[-2]	[-12]	9	-277	DR	-0.8	OpenShort	(6)	-3	-18	-27	-20	0.3,51	42
4	Jul/13	12	45.54	44.34	44.06(0.3)	44.61(0.18)	45.29(0.58)	44.96	-0.2	-4	35(-1.1)	5	[5]	[12]	[-1]	41	44	CR	-0.3	HoldShort	(6)	10	-2	-18	20	0.9,68	42
5	Jul/13	11	45.54	44.34	43.93(0.27)	44.53(0.13)	45.03(0.47)	45.01	-0.2	-4	36(-1.7)	-10	[5]	[10]	[-6]	58	94	CR	-0	HoldShort	(5)	8	-23	-3	20	1,83	42

6	Jul/13	10	45.54	44.34	43.81(0.5)	44.47(0.43)	44.82(0.9)	45.65	0	-4	38(-1.3)	35	[8]	[21]	[8]	89	144	UT	0.8	HoldLong	(7)	15	-10	17	20	1.7,96	42
7	Jul/13	9	45.54	44.34	43.59(0.48)	44.28(0.52)	44.42(0.93)	45.91	0.1	-4	39(3)	45	[8]	[22]	[28]	95	285	UT	1.3	OpenLong?	(9)	16	39	19	20	2.1,92	42
8	Jul/12	15	45.65	44.27	43.38(0.28)	44.05(0.14)	44.01(0.18)	44.87	-0.3	-2	36(2)	45	[5]	[6]	[22]	68	101	UT	0.8	OpenLong?	(6)	3	42	6	20	1.4,83	42
9	Jul/12	14	45.65	44.27	43.26(0.23)	43.99(-0.05)	43.93(-0.2)	43.78	-0.7	-2	34(-1.6)	5	[4]	[-2]	[-2]	37	-156	DR	-0.2	OpenShort	(3)	-3	3	-10	-18	0.5,74	42
10	Jul/12	13	45.65	44.27	43.16(0.23)	44.01(-0.05)	44.02(-0.25)	43.71	-0.7	-2	36(-1.4)	-15	[4]	[-3]	[-6]	39	-158	DR	-0.3	OpenShort	(4)	-4	-0	-16	-20	0.5,76	42

11	Jul/12	12	45.65	44.27	43.06(0.23)	44.03(0.05)	44.13(-0.02)	43.72	-0.7	-2	37(-0.8)	-15	[4]	[2]	[-9]	50	-84	CR	-0.4	HoldShort	(4)	-0	-9	-10	-20	0.6,85	42
12	Jul/12	11	45.65	44.27	42.96(0.26)	44.01(0.53)	44.14(0.07)	43.96	-0.6	-2	38(-0.2)	-20	[4]	[8]	[-16]	66	-10	CR	-0.2	HoldShort	(4)	1	-20	-4	-20	0.9,93	42
13	Jul/12	10	45.65	44.27	42.85(0.28)	43.78(0.6)	44.11(0.14)	44.49	-0.4	-2	38(1.8)	5	[5]	[9]	[4]	88	140	RG	0.3	Wait	(6)	2	11	5	-4	1.5,100	42
14	Jul/12	9	45.65	44.27	42.73(0.23)	43.52(0.42)	44.05(0.11)	44.21	-0.5	-2	37(2)	5	[4]	[7]	[2]	80	146	RG	0.2	Wait?	(5)	2	-2	3	20	1.4,95	42
15	Jul/11	15	45.52	44.01	42.63(0.24)	43.34(0.44)	44(0.14)	44.25	-0.4	-2	35(2.5)	10	[4]	[8]	[9]	79	176	RG	0.3	Wait?	(4)	2	16	-3	20	1.6,89	36

16	Jul/11	14	45.52	44.01	42.53(-0.09)	43.15(0.58)	43.94(0.14)	43.82	-0.6	-2	32(-2.4)	-25	[-2]	[8]	[-0]	74	426	RG	-0.1	Wait	(4)	2	5	-1	-18	1.4,89	36
17	Jul/11	13	45.52	44.01	42.57(-0.14)	42.9(0.44)	43.88(0.97)	43.7	-0.6	-2	35(-3.2)	-25	[-2]	[20]	[-2]	72	648	RG	-0.2	Wait	(-2)	16	-20	10	20	1.1,94	36
18	Jul/11	12	45.52	44.01	42.63(-0.12)	42.71(0.42)	43.46(1.09)	44.24	-0.4	-2	38(-3.5)	5	[-2]	[22]	[21]	88	769	UR	0.7	SmallShort	(-1)	18	9	29	20	1.5,100	36
19	Jul/11	11	45.52	44.01	42.68(-0.19)	42.53(0.54)	42.99(0.73)	44	-0.5	-2	41(-4.5)	5	[-3]	[16]	[18]	78	676	UR	0.9	SmallShort	(-3)	12	3	41	20	1.1,100	36
20	Jul/11	10	45.52	44.01	42.76(-0.21)	42.3(0.52)	42.68(0.78)	43.91	-0.6	-2	46(-4.7)	10	[-4]	[17]	[23]	43	671	UR	0.9	SmallShort	(-4)	13	16	29	20	0.9,70	36

21	Jul/11	9	45.52	44.01	42.85(-0.19)	42.08(0.41)	42.35(1.03)	43.5	-0.7	-2	50(-2.6)	15	[-3]	[20]	[39]	2	593	UR	0.8	SmallShort?	(-5)	17	75	16	20	0.4,42	36
22	Jul/8	15	45.26	43.84	42.93(-0.3)	41.91(-0.05)	41.92(-0.12)	41.64	-1.2	-3	53(3)	-45	[-5]	[-5]	[-6]	-46	-31	DT	-0.2	OpenShort?	(-7)	-2	-12	4	-20	-0.8,24	28
23	Jul/8	14	45.26	43.84	43.06(-0.3)	41.91(0)	41.97(-0.24)	41.93	-1.1	-3	50(-0.6)	-45	[-5]	[-6]	[-5]	-45	-20	DT	-0	OpenShort	(-5)	-4	-20	10	0	-0.7,23	28
24	Jul/8	13	45.26	43.84	43.19(-0.35)	41.93(0.05)	42.07(0.41)	42.45	-0.9	-3	51(-2.4)	-15	[-6]	[5]	[10]	-45	279	UR	0.2	SmallShort	(-4)	7	7	9	20	-0.5,18	28
25	Jul/8	12	45.26	43.84	43.34(-0.46)	41.93(0)	41.9(0.24)	42.28	-1	-3	53(-2.9)	-10	[-8]	[1]	[18]	-59	275	UR	0.2	SmallShort	(-7)	4	38	2	20	-0.7,9	28

26	Jul/8	11	45.26	43.84	43.54(-0.62)	41.91(-0.8)	41.8(-0.26)	41.34	-1.3	-3	56(-1.2)	-50	[-10]	[-15]	[-0]	-76	41	DT	-0.3	HoldShort	(-10)	-4	-18	2	20	-1.3,7	28
27	Jul/8	10	45.26	43.84	43.81(-0.59)	42.25(-0.66)	41.91(0.12)	41.8	-1.1	-3	57(-3.5)	-50	[-10]	[-7]	[-2]	-73	157	DT	-0.1	OpenShort	(-10)	2	-26	5	20	-1.2,7	28
28	Jul/8	9	45.26	43.84	44.07(-0.59)	42.53(-0.7)	41.86(0.17)	42.46	-0.9	-3	61(-3.3)	-15	[-10]	[-7]	[22]	-66	259	DP	0.3	OpenShort?	(-10)	3	28	8	20	-0.9,7	28
29	Jul/7	15	45.04	44.34	44.33(-0.72)	42.83(-0.9)	41.79(-0.29)	41.75	-1	-1	64(4)	-50	[-12]	[-17]	[1]	-83	67	DP	-0	OpenShort?	(-12)	-5	2	4	0	-1.3,0	46
30	Jul/7	14	45.04	44.34	44.65(-0.4)	43.22(-0.92)	41.91(-0.26)	41.71	-1	-1	60(3.4)	-35	[-7]	[-15]	[-3]	-88	-331	DT	-0.1	OpenShort	(-12)	-4	-1	4	-20	-1.5,0	46

31	Jul/7	13	45.04	44.34	44.83(-0.42)	43.62(-0.75)	42.02(-1.34)	41.74	-1	-1	57(3.9)	-50	[-7]	[-32]	[-11]	-90	-606	DT	-0.1	OpenShort	(-7)	-22	-3	4	-20	-1.6,0	46
32	Jul/7	12	45.04	44.34	45.02(-0.55)	43.95(-0.52)	42.59(-1.39)	41.82	-1	-1	53(3.8)	-50	[-9]	[-31]	[-21]	-94	-512	DT	-0.4	OpenShort	(-7)	-23	-4	5	-20	-1.8,1	46
33	Jul/7	11	45.04	44.34	45.27(-0.57)	44.18(-0.65)	43.19(-1.59)	41.93	-0.9	-1	49(4.7)	-50	[-10]	[-36]	[-25]	-99	-566	DT	-0.8	OpenShort	(-9)	-26	-16	-12	-20	-2,1	46
34	Jul/7	10	45.04	44.34	45.53(-0.46)	44.47(-0.71)	43.89(-1.46)	42.34	-0.8	-1	44(5.4)	-50	[-8]	[-33]	[-16]	-101	-610	DT	-1	HoldShort	(-9)	-24	4	-16	-20	-2.2,4	46
35	Jul/7	9	45.04	44.34	45.74(-0.5)	44.79(-0.84)	44.54(-1.53)	42.24	-0.8	-1	39(7.1)	-50	[-8]	[-36]	[-51]	-108	-650	DT	-1.8	HoldShort?	(-8)	-25	-88	-24	-20	-2.7,10	46

36	Jul/6	15	44.76	45.01	45.97(-0.15)	45.17(-0.44)	45.23(-0.2)	44.6	-0	3	32(5.6)	-0	[-3]	[-8]	[-5]	-64	-198	RG	-0.6	Wait?	(-5)	-3	-10	-11	4	-1.3,19	47
37	Jul/6	14	44.76	45.01	46.04(-0.26)	45.37(-0.53)	45.32(0.31)	44.87	0	3	26(0.2)	-5	[-4]	[-1]	[-3]	-52	92	RG	-0.4	Wait	(-2)	5	-17	-3	20	-1.2,28	47
38	Jul/6	13	44.76	45.01	46.16(-0.11)	45.61(-0.48)	45.18(0.31)	45.32	0.1	3	26(0.5)	20	[-2]	[0]	[4]	-35	11	UR	0.1	SmallShort	(-3)	5	-10	12	20	-0.8,35	47
39	Jul/6	12	44.76	45.01	46.21(-0.04)	45.83(-0.54)	45.04(0.02)	45.58	0.2	3	25(0.2)	20	[-1]	[-5]	[8]	-32	-92	RG	0.5	Wait	(-2)	0	-7	23	20	-0.6,33	47
40	Jul/6	11	44.76	45.01	46.23(-0.02)	46.08(0.11)	45.03(-0.18)	45.76	0.3	3	25(0.2)	15	[-0]	[-2]	[5]	-42	-130	RG	0.7	Wait	(-0)	-3	26	16	-20	-0.5,21	47

41	Jul/6	10	44.76	45.01	46.24(-0.19)	46.03(-0.09)	45.11(-0.55)	45.06	0.1	3	25(-0.2)	0	[-3]	[-11]	[1]	-72	-206	RG	-0.1	Wait	(-2)	-9	34	-5	-20	-1.2,8	47
42	Jul/6	9	44.76	45.01	46.33(-0.47)	46.07(-0.6)	45.36(-1.48)	44.16	-0.2	3	25(2)	-50	[-8]	[-32]	[-26]	-102	-368	DT	-1.2	HoldShort?	(-5)	-25	-19	-27	-20	-2.2,3	47
43	Jul/5	15	44.36	45.3	46.55(-0.39)	46.35(-0.52)	46.04(-1.24)	44.68	0.1	3	23(4.3)	-50	[-7]	[-28]	[-27]	-91	-316	DT	-1.5	OpenShort?	(-7)	-21	-31	-33	-20	-2.1,12	46
44	Jul/5	14	44.36	45.3	46.73(-0.04)	46.59(-0.24)	46.62(-1.1)	45.52	0.3	3	19(0.5)	-25	[-1]	[-22]	[-22]	-57	-494	DT	-1.3	OpenShort	(-5)	-19	-22	-33	-20	-1.4,28	46
45	Jul/5	13	44.36	45.3	46.75(0.04)	46.7(-0.17)	47.14(0.4)	46.13	0.4	3	18(-0.3)	0	[1]	[4]	[-13]	-20	-70	CR	-1.2	HoldShort	(0)	7	-17	-17	-20	-0.7,48	46

46	Jul/5	12	44.36	45.3	46.75(0)	46.78(0.11)	46.95(0.3)	46.6	0.5	3	19(-0.2)	0	[0]	[5]	[-12]	8	48	CR	-0.4	HoldShort	(2)	5	-23	-6	-20	-0.2,63	46
47	Jul/5	11	44.36	45.3	46.73(0.11)	46.73(0.04)	46.81(0.32)	47.26	0.6	3	19(0.3)	45	[2]	[5]	[9]	43	80	UT	0.5	OpenLong	(2)	5	-10	41	20	0.6,78	46
48	Jul/5	10	44.36	45.3	46.68(0.15)	46.71(0.3)	46.66(0.28)	47.55	0.7	3	19(0.8)	25	[3]	[7]	[2]	32	112	UT	1.1	OpenLong	(2)	5	-19	11	20	1,57	46
49	Jul/5	9	44.36	45.3	46.61(0.22)	46.57(0.43)	46.53(0.56)	48.1	0.8	3	18(1)	50	[4]	[13]	[46]	26	236	UT	1.9	OpenLong?	(3)	9	103	9	20	1.8,31	46
50	Jul/1	15	44.03	45.97	46.51(-0.04)	46.37(-0.19)	46.27(-0.73)	45.3	0.2	6	17(2.4)	-5	[-1]	[-15]	[-18]	-79	-404	RG	-1.3	SmallLong?	(-1)	-12	-14	-26	-20	-1.6,11	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI