TAK Trading Signals: Hourly Price Prediction

^ TAK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 13, 2022

TAK Trading Signals: Hourly Price Forecast and Prediction

(Takeda Pharmaceutical Company Limited)

One month low (close): $13.1200 One month high (close): $14.4800

TAK Daily Change: -1.25% Daily StdDev 1.32% TAK EMA_5_Trend: -0.07% 10Minute StdDev: $0.1053

Latest Price : $14.23(-1.25%)

Fri. Jul 15, 2022($0.2) Thu. Jul 14, 2022($0.1) Wed. Jul 13, 2022($0.1) Tue. Jul 12, 2022($0) Mon. Jul 11, 2022($0) Fri. Jul 8, 2022($0.1) Thu. Jul 7, 2022($0.1) Wed. Jul 6, 2022($0.1)

TAK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.5%(38%) Avg negative next hour return: -0.44%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 13, 2022
1	Jul/13	14	13.92	14.25	14.39(-0.07)	14.32(-0.21)	14.23(-0.07)	14.25	0.8	17	25(1.3)	30	[-5]	[-13]	[4]	-71	-42	RG	0.2	Wait	(-5)	-5	0	11	20	-1.4,14	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 13.92(daily_ema_20 -2.32%) Resistance Levels: 14.32(weak_hourly_sma_10 0.49%) 14.39(weak_hourly_sma_20 0.98%)

2	Jul/13	13	13.92	14.25	14.4(-0.07)	14.35(-0.14)	14.24(-0.21)	14.25	0.8	17	24(1.6)	25	[-5]	[-21]	[5]	-77	-81	RG	0.1	Wait	(-5)	-16	10	16	-14	-1.5,11	71
3	Jul/13	12	13.92	14.25	14.4(0)	14.37(-0.21)	14.27(-0.35)	14.23	0.8	17	22(2.2)	35	[0]	[-33]	[-2]	-94	-215	DR	-0.4	HoldShort	(-5)	-27	5	9	-20	-2,6	71
4	Jul/13	11	13.92	14.25	14.41(-0.07)	14.4(-0.14)	14.32(-0.28)	14.22	0.7	17	20(2.9)	0	[-5]	[-26]	[-6]	-105	-130	RG	-1.2	SmallLong	(0)	-21	10	-26	-20	-2.3,3	71
5	Jul/13	10	13.92	14.25	14.42(-0.14)	14.42(-0.14)	14.36(-0.42)	14.2	0.7	17	17(6.1)	-25	[-11]	[-38]	[-26]	-126	-111	DT	-2.3	HoldShort	(-10)	-32	-39	-48	-20	-3.2,4	71

6	Jul/13	9	13.92	14.25	14.42(0)	14.44(-0.14)	14.42(-0.28)	14.28	0.9	17	11(3.6)	15	[0]	[-25]	[-36]	-120	-186	DR	-3.1	HoldShort?	(0)	-21	-67	-56	-20	-3.6,20	71
7	Jul/12	15	13.87	14.21	14.42(0)	14.44(0)	14.46(-0.14)	14.42	1.3	18	7(-2.3)	25	[0]	[-8]	[-10]	-28	-49	DR	-1.3	OpenShort?	(0)	-11	-15	-29	0	-0.7,40	83
8	Jul/12	14	13.87	14.21	14.42(0)	14.44(0)	14.46(0)	14.45	1.3	18	10(-0.2)	35	[0]	[2]	[-10]	19	10	CR	-0.7	HoldShort	(0)	0	-10	-22	-20	0.2,64	83
9	Jul/12	13	13.87	14.21	14.42(0)	14.44(0)	14.48(0.07)	14.47	1.4	18	10(-0.1)	50	[0]	[8]	[-1]	48	39	CR	-0.2	HoldShort	(0)	5	0	-7	0	0.7,80	83
10	Jul/12	12	13.87	14.21	14.42(0)	14.44(0)	14.47(0.07)	14.47	1.4	18	10(0)	50	[0]	[8]	[-2]	60	39	CR	0	HoldShort	(0)	5	-15	2	20	0.7,92	83

11	Jul/12	11	13.87	14.21	14.42(0)	14.46(0.07)	14.47(0)	14.5	1.5	18	10(0.5)	50	[0]	[5]	[6]	85	40	UR	0.9	SmallShort	(5)	0	5	22	7	1.4,100	83
12	Jul/12	10	13.87	14.21	14.42(0)	14.45(0.07)	14.46(0.14)	14.49	1.4	18	9(0.1)	50	[0]	[15]	[4]	68	67	UR	0.7	SmallShort	(0)	11	5	11	7	1.2,88	83
13	Jul/12	9	13.87	14.21	14.44(0.07)	14.44(0.07)	14.44(0.07)	14.48	1.4	18	9(0.3)	50	[5]	[12]	[11]	55	-28	UT	1	OpenLong?	(0)	5	29	5	7	1,80	83
14	Jul/11	15	13.81	14.18	14.44(0)	14.44(0)	14.43(-0.07)	14.42	1.4	20	9(0.2)	45	[0]	[-2]	[-3]	20	-29	DR	-0.3	OpenShort?	(-5)	-5	-10	-1	0	-0.3,77	86
15	Jul/11	14	13.81	14.18	14.44(0)	14.44(0)	14.44(-0.07)	14.44	1.4	20	9(-2.7)	40	[0]	[-2]	[-4]	35	-9	DR	0	OpenShort	(5)	-5	-10	-3	0	0.3,77	86

16	Jul/11	13	13.81	14.18	14.43(0.07)	14.43(0.07)	14.45(0.07)	14.46	1.5	20	12(-2.8)	50	[5]	[12]	[7]	40	-38	UT	0.2	OpenLong	(5)	5	19	-3	7	0.6,75	86
17	Jul/11	12	13.81	14.18	14.42(0.07)	14.42(0.07)	14.45(0)	14.42	1.4	20	14(-2.5)	50	[5]	[7]	[-6]	24	-76	CR	-0.3	HoldShort	(0)	0	-5	-9	-20	0,74	86
18	Jul/11	11	13.81	14.18	14.41(0.07)	14.41(-0.07)	14.44(0.07)	14.43	1.4	20	17(-2.1)	50	[5]	[7]	[-2]	43	-48	CR	-0.1	HoldShort	(5)	5	-10	5	0	0.3,85	86
19	Jul/11	10	13.81	14.18	14.4(0.07)	14.41(0)	14.43(0.07)	14.45	1.5	20	19(-1.6)	50	[5]	[10]	[1]	48	-28	UT	0.2	OpenLong	(10)	5	-10	6	20	0.6,83	86
20	Jul/11	9	13.81	14.18	14.39(0.14)	14.41(0)	14.42(0.07)	14.47	1.5	20	21(-0.9)	50	[11]	[11]	[13]	51	-72	UT	0.6	OpenLong?	(5)	5	29	5	20	0.9,78	86

21	Jul/8	15	13.77	14.12	14.39(0)	14.42(-0.07)	14.42(0)	14.41	1.5	18	21(-1.9)	50	[0]	[1]	[-1]	27	30	CR	0	HoldShort?	(5)	0	0	-4	0	0.4,67	75
22	Jul/8	14	13.77	14.12	14.37(0.14)	14.42(0)	14.41(0.14)	14.41	1.5	18	23(-2.6)	50	[10]	[16]	[1]	29	-82	UT	0	OpenLong	(5)	10	5	-2	-7	0.4,69	75
23	Jul/8	13	13.77	14.12	14.35(0.07)	14.43(-0.07)	14.39(-0.14)	14.4	1.5	18	26(-3.1)	50	[5]	[-9]	[-2]	37	-82	DR	0.1	OpenShort	(5)	-10	-5	0	0	0.5,74	75
24	Jul/8	12	13.77	14.12	14.34(0.14)	14.43(0)	14.41(-0.07)	14.41	1.5	18	29(-3)	50	[10]	[1]	[-5]	40	-119	CR	0	HoldShort	(10)	-5	-15	2	0	0.6,75	75
25	Jul/8	11	13.77	14.12	14.32(0.14)	14.44(0.14)	14.42(-0.07)	14.44	1.6	18	32(-2.1)	50	[10]	[6]	[2]	36	-88	UT	0.1	OpenLong	(10)	-5	19	-14	-20	0.9,63	75

26	Jul/8	10	13.77	14.12	14.3(0.14)	14.42(0.07)	14.43(-0.07)	14.4	1.5	18	34(-2.5)	50	[10]	[3]	[9]	37	-98	UT	-0.2	OpenLong	(10)	-5	44	-17	-20	0.7,69	75
27	Jul/8	9	13.77	14.12	14.28(0.07)	14.41(0.07)	14.44(-0.21)	14.31	1.3	18	37(-2.3)	25	[5]	[-9]	[-35]	33	-111	DR	-0.8	OpenShort?	(5)	-16	-77	-19	-20	0.2,78	75
28	Jul/7	15	13.72	14.05	14.27(0.21)	14.4(0.14)	14.44(0)	14.47	1.9	18	39(-2.1)	50	[16]	[13]	[-1]	79	-85	CR	0	OpenShort?	(10)	0	-5	-5	20	1.2,99	78
29	Jul/7	14	13.72	14.05	14.24(0.14)	14.38(0.21)	14.47(0.07)	14.48	1.9	18	41(1.5)	50	[10]	[19]	[-1]	87	39	CR	0.1	OpenShort	(15)	5	5	-4	-20	1.5,99	78
30	Jul/7	13	13.72	14.05	14.22(0.14)	14.35(0.14)	14.46(0.28)	14.47	1.9	18	40(1.5)	50	[10]	[32]	[4]	89	105	UT	0.1	OpenLong	(10)	21	0	-6	20	1.6,99	78

31	Jul/7	12	13.72	14.05	14.2(0.14)	14.33(0.14)	14.42(0.28)	14.47	1.9	18	38(1.9)	50	[10]	[32]	[0]	95	115	UT	0.3	OpenLong	(10)	21	0	-6	14	1.8,100	78
32	Jul/7	11	13.72	14.05	14.18(0.14)	14.31(0.28)	14.38(0.35)	14.47	1.9	18	36(3.1)	50	[10]	[42]	[4]	100	144	TP	0.6	OpenShort	(10)	26	5	4	20	2,100	78
33	Jul/7	10	13.72	14.05	14.16(0.21)	14.27(0.28)	14.33(0.35)	14.46	1.9	18	33(3.7)	50	[16]	[44]	[13]	108	79	UT	1	HoldLong	(15)	26	19	7	20	2.3,100	78
34	Jul/7	9	13.72	14.05	14.13(0.14)	14.23(0.21)	14.28(0.28)	14.42	1.8	18	29(3.2)	50	[10]	[35]	[27]	113	135	UT	1.2	HoldLong?	(10)	21	68	9	20	2.5,100	78
35	Jul/6	15	13.68	13.97	14.11(0.14)	14.2(0.14)	14.24(0.07)	14.28	1.7	16	26(-2.9)	50	[10]	[17]	[6]	89	-11	UT	0.4	HoldLong?	(10)	5	15	0	14	1.6,99	77

36	Jul/6	14	13.68	13.97	14.09(0.07)	14.18(0.21)	14.24(0)	14.25	1.6	16	29(1.6)	50	[5]	[13]	[-1]	87	35	CR	0.2	OpenShort	(5)	0	5	-3	-20	1.6,97	77
37	Jul/6	13	13.68	13.97	14.08(0.07)	14.15(0.14)	14.23(0.14)	14.24	1.6	16	27(1.8)	50	[5]	[21]	[2]	87	73	UT	0.1	OpenLong	(5)	10	5	-7	14	1.7,94	77
38	Jul/6	12	13.68	13.97	14.07(0.07)	14.13(0.14)	14.21(0.21)	14.23	1.6	16	26(2.2)	50	[5]	[26]	[1]	89	91	UT	0.2	OpenLong	(5)	16	5	-13	14	1.8,94	77
39	Jul/6	11	13.68	13.97	14.06(0.07)	14.11(0.07)	14.18(0.14)	14.22	1.5	16	23(1.9)	50	[5]	[18]	[2]	95	73	UT	0.5	OpenLong	(5)	10	-5	-2	20	2,95	77
40	Jul/6	10	13.68	13.97	14.05(0.07)	14.1(0.14)	14.16(0.28)	14.23	1.6	16	22(3)	50	[5]	[31]	[4]	109	130	TP	0.9	OpenShort	(5)	21	-5	9	20	2.4,99	77

41	Jul/6	9	13.68	13.97	14.04(0.07)	14.08(0.14)	14.12(0.36)	14.24	1.6	16	19(4.6)	50	[5]	[37]	[23]	128	162	UT	1.8	HoldLong?	(10)	27	49	28	20	3.1,100	77
42	Jul/5	15	13.66	13.88	14.03(0.14)	14.06(0.14)	14.07(0.14)	14.14	1.5	13	14(-0.9)	50	[10]	[22]	[11]	101	-32	UT	1.4	CloseLong?	(5)	10	19	23	7	2.3,93	77
43	Jul/5	14	13.66	13.88	14.01(0.07)	14.04(0.07)	14.05(0.07)	14.1	1.4	13	15(-2.1)	50	[5]	[13]	[13]	81	4	UT	1.1	HoldLong	(5)	5	19	20	20	1.9,83	77
44	Jul/5	13	13.66	13.88	14(0.07)	14.03(0.07)	14.05(0)	14.06	1.3	13	17(-1.4)	50	[5]	[8]	[-0]	43	-35	UT	0.4	OpenLong	(5)	0	5	2	-20	1.1,65	77
45	Jul/5	12	13.66	13.88	13.99(0.07)	14.02(0.07)	14.05(0)	14.05	1.2	13	18(-1.5)	50	[5]	[8]	[4]	33	-35	UT	0.2	OpenLong	(5)	0	15	-8	7	1,58	77

46	Jul/5	11	13.66	13.88	13.99(0)	14.02(0)	14.05(0)	14.02	1.1	13	20(-1.4)	45	[0]	[4]	[-4]	22	30	CR	-0.3	HoldShort	(5)	0	0	-22	0	0.6,57	77
47	Jul/5	10	13.66	13.88	13.98(0.07)	14.01(-0.07)	14.05(0)	14.02	1.1	13	21(-1.4)	50	[5]	[3]	[-4]	37	-45	CR	-0.3	HoldShort	(0)	0	-5	-13	0	0.6,72	77
48	Jul/5	9	13.66	13.88	13.97(0.07)	14.01(0)	14.04(0.07)	14.03	1.2	13	23(-1.3)	50	[5]	[10]	[-4]	56	-16	CR	-0.1	HoldShort?	(5)	5	-30	19	20	0.8,86	77
49	Jul/1	15	13.63	13.78	13.96(0.07)	14.02(0.07)	14.03(0.21)	14.09	1.5	8	24(-1.1)	50	[5]	[23]	[10]	88	71	UT	0.8	HoldLong?	(10)	16	15	29	7	1.7,95	66
50	Jul/1	14	13.63	13.78	13.95(0.07)	14.01(0.07)	14(0.14)	14.06	1.4	8	25(0.9)	50	[5]	[17]	[11]	76	43	UT	0.8	HoldLong	(5)	10	20	25	7	1.5,88	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI