|
|
| ^ CB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 13, 2022 |
|
CB Trading Signals: Hourly Price Forecast and Prediction(Chubb Limited)
One month low (close): $186.9700 One month high (close): $199.2800
CB Daily Change: -0.97% Daily StdDev 1.57% CB EMA_5_Trend: -0.38% 10Minute StdDev: $0
Latest Price : $190.04(-0.97%) | Fri. Jul 15, 2022($0) Thu. Jul 14, 2022($0) Wed. Jul 13, 2022($0) Tue. Jul 12, 2022($0) Mon. Jul 11, 2022($0) Fri. Jul 8, 2022($0) Thu. Jul 7, 2022($0) Wed. Jul 6, 2022($0)
| CB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: -1
| | Wed. Jul. 13, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/13 | 14 | 193.19 | 193.74 | 192.97(-0.08) | 192.21(-0.21) | 190.89(-0.03) | 190.94 | -0.7 | | -2 | 47(1.9) | -30 | [-5] | [-11] | [-4] | -71 | -38 | DT | 0 | OpenShort | | (-5) | -2 | -19 | 12 | -1 | -1.4,14 | 54 | Sample size 50 Avg positive next hour return: 0.27%(42%) Avg negative next hour return: -0.48%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 192.21(hourly_sma_10 0.67%) 192.97(hourly_sma_20 1.06%) 193.19(daily_ema_20 1.18%) 193.74(daily_ema_10 1.47%)
|
| | | 2 | Jul/13 | 13 | 193.19 | 193.74 | 193.13(-0.06) | 192.61(-0.14) | 190.94(-0.09) | 191.51 | -0.5 | | -2 | 45(0.9) | -15 | [-4] | [-13] | [8] | -67 | -42 | DP | 0.4 | OpenShort | | (-5) | -6 | 18 | 17 | -9 | -1.1,11 | 54 | | 3 | Jul/13 | 12 | 193.19 | 193.74 | 193.25(-0.07) | 192.88(-0.13) | 191.11(-0.36) | 190.95 | -0.7 | | -2 | 44(3.6) | -30 | [-5] | [-30] | [2] | -90 | -139 | DP | -0.1 | OpenShort | | (-6) | -23 | 16 | 3 | -20 | -1.7,3 | 54 | | 4 | Jul/13 | 11 | 193.19 | 193.74 | 193.39(-0.08) | 193.14(-0.15) | 191.81(-0.47) | 190.48 | -0.9 | | -2 | 41(6.2) | -50 | [-5] | [-38] | [-10] | -108 | -188 | DT | -1 | HoldShort | | (-5) | -30 | -4 | -19 | -20 | -2.3,0 | 54 | | 5 | Jul/13 | 10 | 193.19 | 193.74 | 193.55(-0.09) | 193.43(-0.14) | 192.71(-0.4) | 190.61 | -0.8 | | -2 | 34(5.8) | -50 | [-6] | [-33] | [-21] | -118 | -161 | DT | -1.9 | HoldShort | | (-5) | -26 | -17 | -56 | -20 | -2.7,0 | 54 | | | | |
| 6 | Jul/13 | 9 | 193.19 | 193.74 | 193.73(-0.09) | 193.7(-0.15) | 193.48(-0.41) | 191.12 | -0.7 | | -2 | 29(8.3) | -50 | [-6] | [-34] | [-30] | -100 | -143 | DT | -2.6 | HoldShort? | | (-6) | -26 | -45 | -62 | -20 | -2.9,23 | 54 | | 7 | Jul/12 | 15 | 193.56 | 194.21 | 193.91(-0.06) | 193.99(-0.05) | 194.28(-0.21) | 192.47 | -0.3 | | -2 | 20(2.4) | -50 | [-4] | [-17] | [-31] | -51 | -62 | DT | -2.9 | OpenShort? | | (-3) | -13 | -62 | -41 | -20 | -2.3,57 | 57 | | 8 | Jul/12 | 14 | 193.56 | 194.21 | 194.03(-0.01) | 194.09(0.08) | 194.68(0.11) | 194.35 | 0.2 | | -2 | 18(-0.2) | -20 | [-1] | [8] | [-7] | 51 | 58 | RG | -0.6 | Wait | | (-1) | 7 | -20 | -3 | -4 | 0.6,86 | 57 | | 9 | Jul/12 | 13 | 193.56 | 194.21 | 194.04(0.01) | 193.94(0.07) | 194.47(0.16) | 194.96 | 0.4 | | -2 | 18(0.9) | 5 | [1] | [11] | [9] | 86 | 81 | RG | 0.8 | SmallShort | | (1) | 10 | 8 | 26 | 20 | 1.6,96 | 57 | | 10 | Jul/12 | 12 | 193.56 | 194.21 | 194.04(0) | 193.81(0.04) | 194.15(0.11) | 194.71 | 0.4 | | -2 | 17(-0.1) | -5 | [0] | [7] | [6] | 73 | 68 | UR | 1 | SmallShort | | (1) | 7 | -7 | 39 | 20 | 1.2,93 | 57 | | | | |
| 11 | Jul/12 | 11 | 193.56 | 194.21 | 194.02(-0.02) | 193.73(0.05) | 193.93(0.12) | 194.93 | 0.4 | | -2 | 17(-2) | 0 | [-1] | [8] | [15] | 61 | 100 | UR | 1.8 | SmallShort | | (1) | 8 | 19 | 36 | 20 | 1.6,71 | 57 | | 12 | Jul/12 | 10 | 193.56 | 194.21 | 194.05(-0.03) | 193.64(0.03) | 193.69(0.13) | 194.34 | 0.2 | | -2 | 19(-4.7) | 10 | [-2] | [8] | [15] | 8 | 73 | UR | 1 | SmallShort | | (-3) | 8 | 31 | 17 | 20 | 0.5,45 | 57 | | 13 | Jul/12 | 9 | 193.56 | 194.21 | 194.11(-0.07) | 193.58(-0.03) | 193.43(0.01) | 193.41 | -0 | | -2 | 24(-0.9) | -25 | [-5] | [-3] | [1] | -45 | 34 | DP | -0 | OpenShort? | | (-5) | 1 | 3 | 2 | -4 | -0.9,28 | 57 | | 14 | Jul/11 | 15 | 194.01 | 194.52 | 194.25(-0.07) | 193.64(-0.02) | 193.42(-0.03) | 193.34 | -0.2 | | -3 | 25(-0.7) | -35 | [-5] | [-5] | [-2] | -46 | 13 | DT | -0.1 | OpenShort? | | (-4) | -2 | -9 | 10 | -7 | -1.1,32 | 60 | | 15 | Jul/11 | 14 | 194.01 | 194.52 | 194.38(-0.04) | 193.67(-0.04) | 193.48(-0.02) | 193.62 | -0.1 | | -3 | 26(0.1) | -20 | [-3] | [-4] | [1] | -42 | -4 | DP | 0.2 | OpenShort | | (-5) | -1 | -6 | 16 | 7 | -0.9,31 | 60 | | | | |
| 16 | Jul/11 | 13 | 194.01 | 194.52 | 194.45(-0.02) | 193.75(-0.04) | 193.52(-0.03) | 193.8 | -0.1 | | -3 | 26(0.2) | -0 | [-1] | [-4] | [6] | -50 | -17 | RG | 0.3 | Wait | | (-3) | -2 | 14 | 3 | 8 | -0.8,20 | 60 | | 17 | Jul/11 | 12 | 194.01 | 194.52 | 194.48(0.01) | 193.82(-0.08) | 193.58(-0.07) | 193.38 | -0.2 | | -3 | 25(-0.8) | 5 | [1] | [-8] | [3] | -75 | -87 | RG | -0.2 | Wait | | (-2) | -5 | 14 | -10 | 1 | -1.3,8 | 60 | | 18 | Jul/11 | 11 | 194.01 | 194.52 | 194.47(0.02) | 193.97(-0.09) | 193.72(-0.08) | 192.95 | -0.3 | | -3 | 26(-2.4) | -20 | [1] | [-9] | [-12] | -89 | -121 | DR | -0.9 | HoldShort | | (-1) | -5 | -22 | -18 | -20 | -1.7,4 | 60 | | 19 | Jul/11 | 10 | 194.01 | 194.52 | 194.43(0.04) | 194.15(-0.02) | 193.87(0.04) | 193.63 | -0.1 | | -3 | 29(-2.4) | 10 | [3] | [2] | [-5] | -59 | -71 | CR | -0.3 | HoldShort | | (3) | 3 | -8 | -9 | -7 | -0.8,11 | 60 | | 20 | Jul/11 | 9 | 194.01 | 194.52 | 194.43(0) | 194.19(-0.06) | 193.8(-0.09) | 193.86 | -0 | | -3 | 31(0.1) | -30 | [0] | [-9] | [-5] | -46 | -54 | DR | 0.1 | OpenShort? | | (3) | -6 | -10 | -5 | -5 | -0.5,17 | 60 | | | | |
| 21 | Jul/8 | 15 | 194.59 | 194.63 | 194.36(0.02) | 194.31(-0.07) | 193.98(-0.03) | 194.17 | -0.1 | | -4 | 31(3.1) | -15 | [1] | [-4] | [1] | -35 | -38 | RG | 0.2 | Wait? | | (1) | -2 | 5 | -8 | 10 | -0.2,20 | 60 | | 22 | Jul/8 | 14 | 194.59 | 194.63 | 194.32(0.04) | 194.45(-0.1) | 194.04(-0.09) | 194.02 | -0.1 | | -4 | 28(-1.9) | -5 | [3] | [-8] | [2] | -32 | -84 | RG | -0 | Wait | | (1) | -6 | 13 | -18 | 7 | -0.3,26 | 60 | | 23 | Jul/8 | 13 | 194.59 | 194.63 | 194.25(0.06) | 194.64(-0.11) | 194.22(-0.11) | 193.61 | -0.3 | | -4 | 30(-4.4) | -5 | [4] | [-9] | [-5] | -32 | -118 | DR | -0.5 | OpenShort | | (2) | -7 | -2 | -19 | -17 | -0.6,33 | 60 | | 24 | Jul/8 | 12 | 194.59 | 194.63 | 194.14(0.09) | 194.86(-0.12) | 194.43(-0.08) | 193.67 | -0.2 | | -4 | 34(-6.8) | -15 | [6] | [-7] | [-12] | -12 | -131 | DR | -0.6 | OpenShort | | (5) | -5 | -25 | -16 | -14 | -0.4,48 | 60 | | 25 | Jul/8 | 11 | 194.59 | 194.63 | 193.96(0.11) | 195.09(-0.03) | 194.59(-0.02) | 194.45 | -0 | | -4 | 41(-4.9) | 15 | [7] | [-0] | [-3] | 23 | -86 | DR | -0.1 | OpenShort | | (7) | -1 | -2 | -4 | -15 | 0.3,65 | 60 | | | | |
| 26 | Jul/8 | 10 | 194.59 | 194.63 | 193.75(0.09) | 195.15(-0.01) | 194.63(-0.14) | 194.5 | -0 | | -4 | 46(-3.4) | -25 | [6] | [-8] | [-8] | 26 | -87 | DR | -0.1 | OpenShort | | (8) | -9 | -14 | -5 | -20 | 0.4,66 | 60 | | 27 | Jul/8 | 9 | 194.59 | 194.63 | 193.57(0.09) | 195.17(0.11) | 194.9(-0.09) | 194.92 | 0.1 | | -4 | 49(-0.2) | 5 | [6] | [-0] | [1] | 36 | -45 | RG | 0 | Wait? | | (7) | -6 | 11 | -5 | -20 | 0.7,68 | 60 | | 28 | Jul/7 | 15 | 195.38 | 194.12 | 193.4(0.03) | 194.96(0.13) | 195.07(-0.11) | 194.57 | -0.2 | | -7 | 49(9.5) | -50 | [2] | [-2] | [-4] | 35 | 2 | DR | -0.3 | OpenShort? | | (5) | -7 | 3 | -10 | -20 | 0.6,70 | 42 | | 29 | Jul/7 | 14 | 195.38 | 194.12 | 193.35(-0.1) | 194.71(0.09) | 195.29(-0.16) | 194.47 | -0.2 | | -7 | 40(-6.4) | -50 | [-6] | [-9] | [-7] | 42 | 120 | DT | -0.4 | OpenShort | | (1) | -10 | -8 | -10 | -20 | 0.6,77 | 42 | | 30 | Jul/7 | 13 | 195.38 | 194.12 | 193.55(-0.08) | 194.53(0.05) | 195.6(-0.05) | 194.72 | -0.1 | | -7 | 46(-4) | -50 | [-5] | [-3] | [-10] | 52 | 127 | DT | -0.4 | OpenShort | | (-6) | -3 | -28 | -1 | -6 | 0.5,89 | 42 | | | | |
| 31 | Jul/7 | 12 | 195.38 | 194.12 | 193.71(-0.03) | 194.43(0.12) | 195.7(0.13) | 195.59 | 0 | | -7 | 50(-1.3) | -45 | [-2] | [12] | [-1] | 66 | 163 | RG | -0 | Wait | | (-4) | 8 | -13 | 8 | 19 | 0.8,96 | 42 | | 32 | Jul/7 | 11 | 195.38 | 194.12 | 193.76(-0.02) | 194.2(0.18) | 195.45(0.31) | 195.98 | 0.1 | | -7 | 52(-0.6) | -20 | [-1] | [25] | [8] | 71 | 207 | UR | 0.2 | SmallShort | | (-2) | 20 | 10 | 15 | 20 | 0.9,98 | 42 | | 33 | Jul/7 | 10 | 195.38 | 194.12 | 193.79(-0.01) | 193.86(0.22) | 194.85(0.36) | 195.68 | 0.1 | | -7 | 52(-0.3) | -20 | [-1] | [30] | [2] | 55 | 199 | UR | 0.3 | SmallShort | | (-1) | 23 | -10 | 21 | 17 | 0.8,85 | 42 | | 34 | Jul/7 | 9 | 195.38 | 194.12 | 193.81(0.03) | 193.43(0.31) | 194.16(0.36) | 195.98 | 0.1 | | -7 | 52(0.7) | 10 | [2] | [33] | [16] | 43 | 170 | RG | 0.7 | Wait? | | (0) | 23 | 27 | 25 | 20 | 0.9,70 | 42 | | 35 | Jul/6 | 15 | 196.24 | 193.64 | 193.76(-0.04) | 192.84(0.26) | 193.46(0.17) | 195.14 | -0.2 | | -10 | 52(9.1) | -40 | [-3] | [18] | [14] | 27 | 152 | UR | 0.7 | SmallShort? | | (0) | 11 | 23 | 22 | 20 | 0.6,62 | 43 | | | | |
| 36 | Jul/6 | 14 | 196.24 | 193.64 | 193.84(-0.04) | 192.34(0.2) | 193.13(0.1) | 194.44 | -0.3 | | -10 | 43(-0.7) | -20 | [-3] | [12] | [20] | -9 | 94 | UR | 0.5 | SmallShort | | (-4) | 6 | 48 | 7 | 20 | 0.2,36 | 43 | | 37 | Jul/6 | 13 | 196.24 | 193.64 | 193.91(-0.09) | 191.96(0.07) | 192.94(0.04) | 192.98 | -0.6 | | -10 | 43(-0.8) | -50 | [-6] | [3] | [11] | -31 | 49 | UR | 0 | SmallShort | | (-5) | 3 | 29 | -3 | 20 | -0.4,29 | 43 | | 38 | Jul/6 | 12 | 196.24 | 193.64 | 194.08(-0.1) | 191.83(-0.08) | 192.86(0.08) | 192.12 | -0.7 | | -10 | 44(0.3) | -50 | [-6] | [1] | [-3] | -39 | 21 | RG | -0.3 | Wait | | (-8) | 5 | -16 | -2 | 20 | -0.8,31 | 43 | | 39 | Jul/6 | 11 | 196.24 | 193.64 | 194.28(-0.07) | 191.99(-0.31) | 192.71(0.24) | 192.6 | -0.6 | | -10 | 44(0.3) | -50 | [-5] | [4] | [-3] | -31 | 40 | RG | -0 | Wait | | (-6) | 15 | -34 | 8 | 20 | -0.7,37 | 43 | | 40 | Jul/6 | 10 | 196.24 | 193.64 | 194.42(-0.02) | 192.59(-0.22) | 192.25(0.33) | 193.63 | -0.4 | | -10 | 44(0.2) | -25 | [-1] | [14] | [12] | -22 | 64 | UR | 0.5 | SmallShort | | (-3) | 21 | 6 | 18 | 20 | -0.3,36 | 43 | | | | |
| 41 | Jul/6 | 9 | 196.24 | 193.64 | 194.45(0.02) | 193.01(-0.17) | 191.61(0.33) | 193.44 | -0.5 | | -10 | 43(-0.3) | 5 | [1] | [16] | [18] | -33 | 13 | RG | 0.7 | Wait? | | (-1) | 21 | 30 | 21 | 20 | -0.4,27 | 43 | | 42 | Jul/5 | 15 | 197.09 | 193.26 | 194.41(0.01) | 193.33(-0.2) | 190.98(0.1) | 192.54 | -0.6 | | -12 | 44(7.3) | -5 | [1] | [0] | [18] | -54 | -84 | RG | 0.6 | Wait? | | (-1) | 6 | 43 | 15 | 14 | -0.7,14 | 43 | | 43 | Jul/5 | 14 | 197.09 | 193.26 | 194.39(-0.07) | 193.71(-0.25) | 190.79(-0.25) | 191.26 | -0.8 | | -12 | 36(1.4) | -50 | [-5] | [-25] | [10] | -76 | -152 | DP | 0.2 | OpenShort | | (-2) | -16 | 35 | 7 | -20 | -1.2,4 | 43 | | 44 | Jul/5 | 13 | 197.09 | 193.26 | 194.53(-0.12) | 194.19(-0.26) | 191.27(-0.86) | 190.21 | -1 | | -12 | 35(3.1) | -50 | [-8] | [-65] | [-10] | -95 | -316 | DT | -0.4 | OpenShort | | (-6) | -55 | -3 | -12 | -20 | -1.8,0 | 43 | | 45 | Jul/5 | 12 | 197.09 | 193.26 | 194.76(-0.09) | 194.7(-0.32) | 192.93(-0.76) | 190.29 | -1 | | -12 | 32(3.2) | -50 | [-6] | [-60] | [-16] | -100 | -330 | DT | -1.2 | HoldShort | | (-8) | -48 | -10 | -31 | -20 | -2,0 | 43 | | | | |
| 46 | Jul/5 | 11 | 197.09 | 193.26 | 194.94(-0.09) | 195.33(-0.29) | 194.4(-0.67) | 190.6 | -0.9 | | -12 | 29(3.9) | -50 | [-6] | [-53] | [-32] | -97 | -298 | DT | -1.9 | OpenShort | | (-6) | -43 | -36 | -66 | -20 | -2.2,8 | 43 | | 47 | Jul/5 | 10 | 197.09 | 193.26 | 195.12(-0.08) | 195.89(-0.26) | 195.72(-0.53) | 191.68 | -0.8 | | -12 | 25(2.5) | -50 | [-5] | [-43] | [-38] | -59 | -233 | DT | -2.3 | OpenShort | | (-4) | -34 | -63 | -52 | -20 | -2,41 | 43 | | 48 | Jul/5 | 9 | 197.09 | 193.26 | 195.27(-0.02) | 196.4(-0.09) | 196.77(-0.17) | 193.59 | -0.5 | | -12 | 22(0.2) | -50 | [-1] | [-14] | [-58] | -8 | -112 | DT | -2 | OpenShort? | | (-1) | -11 | -155 | -3 | -20 | -1.1,70 | 43 | | 49 | Jul/1 | 15 | 197.83 | 192.91 | 195.31(0.09) | 196.57(0.16) | 197.11(0.33) | 198.44 | 0.1 | | -12 | 22(4.8) | 15 | [6] | [29] | [15] | 100 | 152 | UT | 0.9 | HoldLong? | | (6) | 21 | 21 | 33 | 20 | 2,100 | 42 | | 50 | Jul/1 | 14 | 197.83 | 192.91 | 195.13(0.08) | 196.26(0.19) | 196.46(0.12) | 197.79 | -0 | | -12 | 17(1.8) | 10 | [5] | [17] | [17] | 97 | 88 | RG | 1 | SmallShort | | (5) | 8 | 31 | 32 | 14 | 1.9,99 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|