|
|
| ^ REMX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 13, 2022 |
|
REMX Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Rare Earth/Strategic Metals ETF)
One month low (close): $78.0600 One month high (close): $90.9800
REMX Daily Change: 2.65% Daily StdDev 3.15% REMX EMA_5_Trend: -0.52% 10Minute StdDev: $1.1059
Latest Price : $80.13(2.65%) | Fri. Jul 15, 2022($0.6) Thu. Jul 14, 2022($0.8) Wed. Jul 13, 2022($1) Tue. Jul 12, 2022($2) Mon. Jul 11, 2022($2.2) Fri. Jul 8, 2022($0.9) Thu. Jul 7, 2022($1.6) Wed. Jul 6, 2022($1.2)
| REMX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.52% Daily EMA 20 BBV: -1.5
| | Wed. Jul. 13, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/13 | 13 | 85.76 | 83.42 | 80.19(-0.31) | 79.24(0.27) | 79.8(0.62) | 80.56 | -1.4 | | -11 | 46(-10.2) | -50 | [-10] | [18] | [12] | 27 | 500 | UR | 0.5 | SmallShort | | (-11) | 20 | 9 | 27 | 20 | 0.2,72 | 45 | Sample size 34 Avg positive next hour return: 0.84%(38%) Avg negative next hour return: -0.62%(62%)
Daily Trend: %
Up Forces:
Down Forces: 80.19(hourly_sma_20 -0.46%)
Support Levels: 79.24(weak_hourly_sma_10 -1.64%)
Resistance Levels: 83.42(daily_ema_10 3.55%) 85.76(daily_ema_20 6.45%)
|
| | | 2 | Jul/13 | 12 | 85.76 | 83.42 | 80.44(-0.31) | 79.03(0.13) | 79.31(0.42) | 80.33 | -1.5 | | -11 | 56(-7.1) | -50 | [-10] | [10] | [9] | 5 | 391 | UR | 0.5 | SmallShort | | (-11) | 13 | -7 | 25 | 20 | -0.1,57 | 45 | | 3 | Jul/13 | 11 | 85.76 | 83.42 | 80.69(-0.31) | 78.93(-0.04) | 78.98(0.52) | 80.5 | -1.4 | | -11 | 63(-6.8) | -50 | [-10] | [10] | [33] | -14 | 405 | UR | 0.7 | SmallShort | | (-10) | 17 | 51 | 22 | 20 | -0.1,39 | 45 | | 4 | Jul/13 | 10 | 85.76 | 83.42 | 80.94(-0.43) | 78.96(-0.25) | 78.57(0.08) | 79.26 | -1.8 | | -11 | 70(-6.1) | -50 | [-14] | [-8] | [19] | -53 | 228 | DP | 0.3 | OpenShort | | (-14) | 3 | 35 | 7 | 20 | -0.7,15 | 45 | | 5 | Jul/13 | 9 | 85.76 | 83.42 | 81.29(-0.45) | 79.16(-0.42) | 78.51(-0.22) | 78.41 | -2 | | -11 | 76(-1.6) | -50 | [-14] | [-21] | [7] | -71 | 35 | DP | -0 | OpenShort? | | (-17) | -7 | 15 | 2 | 17 | -1,4 | 45 | | | | |
| 6 | Jul/12 | 15 | 86.26 | 84.37 | 81.66(-0.43) | 79.49(-0.38) | 78.68(-0.1) | 78.06 | -2.3 | | -12 | 78(-2.2) | -50 | [-14] | [-17] | [-12] | -81 | -45 | DT | -0.2 | HoldShort? | | (-16) | -3 | -24 | -0 | -20 | -1.3,2 | 36 | | 7 | Jul/12 | 14 | 86.26 | 84.37 | 82.01(-0.38) | 79.79(-0.29) | 78.76(-0.15) | 78.64 | -2.2 | | -12 | 80(1) | -50 | [-12] | [-17] | [-4] | -75 | -83 | DT | -0 | HoldShort | | (-13) | -5 | -4 | 3 | -20 | -1.2,5 | 36 | | 8 | Jul/12 | 13 | 86.26 | 84.37 | 82.32(-0.41) | 80.02(-0.3) | 78.88(-0.6) | 78.74 | -2.2 | | -12 | 79(1.7) | -50 | [-13] | [-31] | [-6] | -77 | -179 | DT | -0.1 | OpenShort | | (-13) | -19 | -8 | 7 | -20 | -1.3,6 | 36 | | 9 | Jul/12 | 12 | 86.26 | 84.37 | 82.66(-0.37) | 80.26(-0.27) | 79.36(-0.55) | 78.93 | -2.1 | | -12 | 77(2.4) | -50 | [-12] | [-29] | [-5] | -80 | -227 | DT | -0.2 | OpenShort | | (-13) | -17 | -4 | 6 | -20 | -1.4,5 | 36 | | 10 | Jul/12 | 11 | 86.26 | 84.37 | 82.97(-0.35) | 80.48(-0.81) | 79.8(-0.61) | 79.03 | -2.1 | | -12 | 75(3.8) | -50 | [-11] | [-39] | [11] | -85 | -280 | DP | -0.3 | OpenShort | | (-12) | -19 | 24 | -1 | 20 | -1.5,3 | 36 | | | | |
| 11 | Jul/12 | 10 | 86.26 | 84.37 | 83.26(-0.38) | 81.14(-0.88) | 80.29(-0.68) | 78.45 | -2.2 | | -12 | 71(7.4) | -50 | [-12] | [-43] | [-16] | -98 | -378 | DT | -0.7 | OpenShort | | (-13) | -21 | -35 | -5 | -20 | -1.9,0 | 36 | | 12 | Jul/12 | 9 | 86.26 | 84.37 | 83.58(-0.3) | 81.86(-0.73) | 80.84(-0.41) | 79.29 | -2 | | -12 | 64(6) | -50 | [-9] | [-31] | [-29] | -97 | -320 | DT | -0.7 | OpenShort? | | (-11) | -13 | -70 | -5 | -20 | -1.9,1 | 36 | | 13 | Jul/11 | 15 | 87.04 | 85.65 | 83.83(-0.21) | 82.46(-0.55) | 80.84(0) | 81.03 | -2 | | -9 | 58(-6.3) | -50 | [-7] | [-13] | [-2] | -81 | -128 | DT | -0.1 | HoldShort? | | (-7) | 0 | -7 | 4 | -3 | -1.4,4 | 37 | | 14 | Jul/11 | 14 | 87.04 | 85.65 | 84.01(-0.06) | 82.92(-0.61) | 81.17(0.02) | 81.21 | -1.9 | | -9 | 64(2.1) | -50 | [-2] | [-12] | [-5] | -84 | -266 | DT | 0 | OpenShort | | (-7) | 1 | -11 | 3 | -16 | -1.5,4 | 37 | | 15 | Jul/11 | 13 | 87.04 | 85.65 | 84.06(-0.04) | 83.43(-0.49) | 81.15(-1.01) | 81.49 | -1.9 | | -9 | 62(1.2) | -50 | [-1] | [-43] | [0] | -82 | -515 | DT | 0.2 | OpenShort | | (-2) | -32 | 17 | -5 | -20 | -1.4,3 | 37 | | | | |
| 16 | Jul/11 | 12 | 87.04 | 85.65 | 84.09(-0.04) | 83.84(-0.45) | 81.98(-1.1) | 81.06 | -2 | | -9 | 61(1.6) | -50 | [-1] | [-45] | [-14] | -93 | -586 | DT | -0.5 | OpenShort | | (-2) | -35 | 1 | -18 | -20 | -1.7,0 | 37 | | 17 | Jul/11 | 11 | 87.04 | 85.65 | 84.12(-0.04) | 84.22(-0.47) | 82.89(-1.02) | 81.04 | -2 | | -9 | 59(1.1) | -50 | [-1] | [-43] | [-21] | -93 | -578 | DT | -1 | OpenShort | | (-2) | -32 | -0 | -47 | -20 | -1.7,0 | 37 | | 18 | Jul/11 | 10 | 87.04 | 85.65 | 84.15(-0.01) | 84.62(-0.52) | 83.74(-1.1) | 81.05 | -2 | | -9 | 58(1.2) | -50 | [-0] | [-46] | [-23] | -67 | -627 | DT | -1.6 | OpenShort | | (-1) | -35 | -2 | -41 | -20 | -1.8,28 | 37 | | 19 | Jul/11 | 9 | 87.04 | 85.65 | 84.15(0) | 85.06(-0.47) | 84.67(-1.21) | 81.1 | -2 | | -9 | 57(0) | -50 | [0] | [-49] | [-81] | -40 | -654 | DR | -2.1 | OpenShort? | | (-0) | -38 | -173 | -34 | -20 | -1.8,55 | 37 | | 20 | Jul/8 | 15 | 87.76 | 86.4 | 84.16(0.19) | 85.46(0.09) | 85.71(0.01) | 85.64 | -0.7 | | -7 | 57(-0.2) | -15 | [6] | [3] | [-1] | 47 | -1 | CR | -0 | HoldShort? | | (9) | 0 | 2 | -9 | -5 | 0.9,74 | 47 | | | | |
| 21 | Jul/8 | 14 | 87.76 | 86.4 | 84(0.16) | 85.38(0.11) | 85.7(0.16) | 85.6 | -0.7 | | -7 | 57(1) | -15 | [5] | [8] | [1] | 55 | 74 | RG | -0.1 | Wait | | (7) | 5 | 10 | -11 | -8 | 0.9,82 | 47 | | 22 | Jul/8 | 13 | 87.76 | 86.4 | 83.87(0.16) | 85.29(0.08) | 85.56(0.05) | 85.34 | -0.8 | | -7 | 56(0.3) | -30 | [5] | [4] | [-6] | 61 | 36 | CR | -0.1 | HoldShort | | (5) | 2 | -11 | -7 | -16 | 0.9,88 | 47 | | 23 | Jul/8 | 12 | 87.76 | 86.4 | 83.74(0.19) | 85.22(0.13) | 85.52(0.09) | 85.64 | -0.7 | | -7 | 56(1.4) | -35 | [6] | [6] | [-8] | 73 | 65 | CR | 0.1 | HoldShort | | (6) | 3 | -26 | 0 | 13 | 1.1,95 | 47 | | 24 | Jul/8 | 11 | 87.76 | 86.4 | 83.58(0.25) | 85.11(0.5) | 85.44(0.31) | 86.34 | -0.5 | | -7 | 54(4.1) | 15 | [8] | [20] | [10] | 89 | 162 | UT | 0.6 | OpenLong | | (8) | 10 | 27 | 2 | 2 | 1.7,96 | 47 | | 25 | Jul/8 | 10 | 87.76 | 86.4 | 83.37(0.17) | 84.69(0.38) | 85.18(0.08) | 85.62 | -0.7 | | -7 | 50(1.8) | -10 | [5] | [10] | [8] | 82 | 123 | RG | 0.3 | Wait | | (7) | 3 | 29 | -4 | -16 | 1.5,94 | 47 | | | | |
| 26 | Jul/8 | 9 | 87.76 | 86.4 | 83.23(0.17) | 84.37(0.42) | 85.11(0.11) | 84.87 | -1 | | -7 | 48(1.7) | -35 | [5] | [11] | [-6] | 72 | 62 | CR | -0.2 | HoldShort? | | (5) | 4 | -6 | -4 | -20 | 1.1,94 | 47 | | 27 | Jul/7 | 15 | 88.44 | 86.16 | 83.09(0.16) | 84.02(0.41) | 85.02(0.11) | 85.03 | -1 | | -11 | 47(7.7) | -45 | [5] | [10] | [-4] | 82 | 102 | CR | 0 | OpenShort? | | (6) | 4 | -12 | 2 | -3 | 1.4,97 | 41 | | 28 | Jul/7 | 14 | 88.44 | 86.16 | 82.96(-0.08) | 83.68(0.49) | 84.93(0.18) | 85.35 | -0.9 | | -11 | 39(-4.6) | -50 | [-3] | [12] | [7] | 95 | 416 | UR | 0.3 | SmallShort | | (6) | 6 | 7 | 8 | 20 | 1.8,100 | 41 | | 29 | Jul/7 | 13 | 88.44 | 86.16 | 83.03(-0.11) | 83.27(0.48) | 84.78(0.7) | 85.16 | -1 | | -11 | 44(-4.8) | -50 | [-4] | [28] | [10] | 85 | 539 | UR | 0.3 | SmallShort | | (-4) | 22 | 9 | 15 | 20 | 1.4,100 | 41 | | 30 | Jul/7 | 12 | 88.44 | 86.16 | 83.12(-0.07) | 82.87(0.31) | 84.19(0.69) | 84.91 | -1 | | -11 | 48(-2.6) | -40 | [-2] | [25] | [15] | 77 | 456 | UR | 0.4 | SmallShort | | (-4) | 22 | 9 | 21 | 20 | 1.1,99 | 41 | | | | |
| 31 | Jul/7 | 11 | 88.44 | 86.16 | 83.18(-0.08) | 82.61(0.21) | 83.61(0.72) | 84.67 | -1.1 | | -11 | 51(-2.6) | -25 | [-3] | [25] | [18] | 72 | 437 | UR | 0.6 | SmallShort | | (-3) | 23 | 6 | 36 | 20 | 0.9,99 | 41 | | 32 | Jul/7 | 10 | 88.44 | 86.16 | 83.25(-0.1) | 82.44(0.22) | 83.01(0.73) | 84.53 | -1.1 | | -11 | 54(-2.3) | -35 | [-3] | [25] | [15] | 40 | 428 | UR | 0.8 | SmallShort | | (-3) | 23 | -3 | 33 | 20 | 0.7,72 | 41 | | 33 | Jul/7 | 9 | 88.44 | 86.16 | 83.33(-0.07) | 82.26(0.27) | 82.41(0.78) | 84.61 | -1.1 | | -11 | 56(-1.7) | -25 | [-2] | [28] | [47] | 13 | 410 | UR | 1.1 | SmallShort? | | (-3) | 25 | 94 | 27 | 20 | 0.7,45 | 41 | | 34 | Jul/6 | 15 | 89.28 | 86.17 | 83.39(-0.26) | 82.04(-0.01) | 81.77(0.29) | 82.25 | -1.6 | | -15 | 58(8.8) | -50 | [-8] | [4] | [6] | -37 | 184 | UR | 0.2 | SmallShort? | | (-8) | 9 | 8 | 13 | 18 | -0.6,28 | 40 | | 35 | Jul/6 | 14 | 89.28 | 86.17 | 83.61(-0.29) | 82.05(-0.05) | 81.53(-0.09) | 82.06 | -1.7 | | -15 | 49(-1.6) | -50 | [-9] | [-9] | [7] | -58 | 76 | DP | 0.3 | OpenShort | | (-10) | -3 | 15 | 9 | 10 | -0.7,10 | 40 | | | | |
| 36 | Jul/6 | 13 | 89.28 | 86.17 | 83.85(-0.31) | 82.09(-0.07) | 81.6(-0.33) | 81.68 | -1.8 | | -15 | 50(-0.9) | -50 | [-10] | [-17] | [1] | -69 | -37 | DP | 0 | OpenShort | | (-11) | -11 | 7 | 5 | -20 | -1,6 | 40 | | 37 | Jul/6 | 12 | 89.28 | 86.17 | 84.11(-0.34) | 82.15(-0.11) | 81.87(-0.28) | 81.52 | -1.8 | | -15 | 51(-0.4) | -50 | [-11] | [-17] | [-0] | -77 | -44 | DT | -0.2 | HoldShort | | (-11) | -9 | 8 | -1 | -20 | -1.2,3 | 40 | | 38 | Jul/6 | 11 | 89.28 | 86.17 | 84.4(-0.37) | 82.24(-0.66) | 82.1(-0.27) | 81.33 | -1.9 | | -15 | 52(0.6) | -50 | [-12] | [-25] | [7] | -84 | -60 | DP | -0.3 | OpenShort | | (-12) | -9 | 7 | -5 | 20 | -1.4,1 | 40 | | 39 | Jul/6 | 10 | 89.28 | 86.17 | 84.71(-0.33) | 82.79(-0.72) | 82.32(-0.35) | 81.17 | -1.9 | | -15 | 51(3.1) | -50 | [-11] | [-29] | [-15] | -85 | -178 | DT | -0.5 | OpenShort | | (-13) | -11 | -45 | -2 | 10 | -1.6,5 | 40 | | 40 | Jul/6 | 9 | 89.28 | 86.17 | 84.99(-0.2) | 83.39(-0.44) | 82.61(0.04) | 82.31 | -1.6 | | -15 | 48(1.7) | -50 | [-7] | [-10] | [-8] | -75 | -112 | DT | -0.1 | OpenShort? | | (-9) | 1 | -29 | 5 | 14 | -1.3,8 | 40 | | | | |
| 41 | Jul/5 | 15 | 90.21 | 86.79 | 85.16(-0.15) | 83.76(-0.36) | 82.58(0.18) | 83.04 | -1.4 | | -15 | 46(7.7) | -50 | [-5] | [-4] | [7] | -69 | -54 | DP | 0.2 | OpenShort? | | (-6) | 6 | 14 | 9 | 16 | -1.1,9 | 41 | | 42 | Jul/5 | 14 | 90.21 | 86.79 | 85.29(-0.26) | 84.06(-0.39) | 82.43(0.07) | 82.69 | -1.5 | | -15 | 39(1.3) | -50 | [-8] | [-9] | [2] | -79 | -24 | DP | 0.1 | OpenShort | | (-6) | 2 | 12 | 8 | -20 | -1.3,4 | 41 | | 43 | Jul/5 | 13 | 90.21 | 86.79 | 85.51(-0.27) | 84.39(-0.41) | 82.37(-1.08) | 82.39 | -1.6 | | -15 | 37(2.4) | -50 | [-9] | [-46] | [-6] | -91 | -360 | DT | 0 | OpenShort | | (-9) | -35 | 0 | 3 | -20 | -1.7,2 | 41 | | 44 | Jul/5 | 12 | 90.21 | 86.79 | 85.74(-0.26) | 84.74(-0.52) | 83.27(-1.06) | 82.39 | -1.6 | | -15 | 35(3.2) | -50 | [-8] | [-47] | [-7] | -97 | -393 | DT | -0.5 | OpenShort | | (-10) | -34 | -0 | 1 | -20 | -1.9,1 | 41 | | 45 | Jul/5 | 11 | 90.21 | 86.79 | 85.96(-0.26) | 85.18(-0.5) | 84.16(-0.89) | 82.4 | -1.6 | | -15 | 32(4.2) | -50 | [-8] | [-42] | [-15] | -104 | -370 | DT | -1.1 | HoldShort | | (-9) | -29 | 4 | -39 | -20 | -2.2,1 | 41 | | | | |
| 46 | Jul/5 | 10 | 90.21 | 86.79 | 86.18(-0.27) | 85.61(-0.53) | 84.92(-0.89) | 82.3 | -1.6 | | -15 | 28(6.5) | -50 | [-9] | [-42] | [-19] | -99 | -401 | DT | -1.9 | OpenShort | | (-9) | -29 | -3 | -32 | -20 | -2.8,21 | 41 | | 47 | Jul/5 | 9 | 90.21 | 86.79 | 86.41(-0.31) | 86.07(-0.57) | 85.68(-0.86) | 82.38 | -1.6 | | -15 | 21(10.2) | -50 | [-10] | [-42] | [-73] | -100 | -375 | DT | -3.1 | HoldShort? | | (-9) | -28 | -167 | -18 | -20 | -3.8,45 | 41 | | 48 | Jul/1 | 15 | 91.01 | 87.5 | 86.68(-0.07) | 86.56(-0.07) | 86.42(0.24) | 86.83 | -0.8 | | -12 | 11(0) | -50 | [-2] | [5] | [3] | 12 | 148 | UR | 0.8 | SmallShort? | | (-2) | 8 | -4 | 4 | 20 | 0.3,54 | 39 | | 49 | Jul/1 | 14 | 91.01 | 87.5 | 86.74(-0.16) | 86.62(0.05) | 86.21(0.03) | 86.93 | -0.7 | | -12 | 11(-5.8) | -50 | [-5] | [-1] | [10] | -4 | 179 | DP | 1.2 | OpenShort | | (-2) | 1 | 27 | -1 | 16 | 0.3,39 | 39 | | 50 | Jul/1 | 13 | 91.01 | 87.5 | 86.88(-0.24) | 86.58(0.02) | 86.18(-0.13) | 86.21 | -0.9 | | -12 | 17(-4.5) | -50 | [-8] | [-7] | [-5] | -47 | 122 | DT | 0 | OpenShort | | (-7) | -4 | 5 | -16 | -20 | -0.7,21 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|