|
|
| ^ TAK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 13, 2022 |
|
TAK Trading Signals: Hourly Price Forecast and Prediction(Takeda Pharmaceutical Company Limited)
One month low (close): $13.1200 One month high (close): $14.4800
TAK Daily Change: -1.25% Daily StdDev 1.32% TAK EMA_5_Trend: -0.07% 10Minute StdDev: $0.1053
Latest Price : $14.23(-1.25%) | Fri. Jul 15, 2022($0.2) Thu. Jul 14, 2022($0.1) Wed. Jul 13, 2022($0.1) Tue. Jul 12, 2022($0) Mon. Jul 11, 2022($0) Fri. Jul 8, 2022($0.1) Thu. Jul 7, 2022($0.1) Wed. Jul 6, 2022($0.1)
| TAK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: 0.8
| | Wed. Jul. 13, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/13 | 12 | 13.92 | 14.25 | (0) | 14.37(-0.21) | 14.27(-0.35) | 14.23 | 0.8 | | 17 | 22(2.2) | 35 | [0] | [-33] | [-2] | -94 | -214 | DR | -0.4 | HoldShort | | (-5) | -27 | 5 | 9 | -20 | -2,6 | 71 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 14.25(daily_ema_10 0.14%)
Down Forces:
Support Levels: 13.92(daily_ema_20 -2.18%)
Resistance Levels: 14.37(weak_hourly_sma_10 0.98%)
|
| | | 2 | Jul/13 | 11 | 13.92 | 14.25 | 14.41(-0.07) | 14.4(-0.14) | 14.32(-0.28) | 14.22 | 0.7 | | 17 | 20(2.9) | 0 | [-5] | [-26] | [-6] | -105 | -130 | RG | -1.2 | SmallLong | | (0) | -21 | 10 | -26 | -20 | -2.3,3 | 71 | | 3 | Jul/13 | 10 | 13.92 | 14.25 | 14.42(-0.14) | 14.42(-0.14) | 14.36(-0.42) | 14.2 | 0.7 | | 17 | 17(6.1) | -25 | [-11] | [-38] | [-26] | -126 | -111 | DT | -2.3 | HoldShort | | (-10) | -32 | -39 | -48 | -20 | -3.2,4 | 71 | | 4 | Jul/13 | 9 | 13.92 | 14.25 | 14.42(0) | 14.44(-0.14) | 14.42(-0.28) | 14.28 | 0.9 | | 17 | 11(3.6) | 15 | [0] | [-25] | [-36] | -120 | -186 | DR | -3.1 | HoldShort? | | (0) | -21 | -68 | -56 | -20 | -3.6,20 | 71 | | 5 | Jul/12 | 15 | 13.87 | 14.21 | 14.42(0) | 14.44(0) | 14.46(-0.14) | 14.42 | 1.3 | | 18 | 7(-2.3) | 25 | [0] | [-8] | [-10] | -28 | -49 | DR | -1.3 | OpenShort? | | (0) | -11 | -15 | -29 | 0 | -0.7,40 | 83 | | | | |
| 6 | Jul/12 | 14 | 13.87 | 14.21 | 14.42(0) | 14.44(0) | 14.46(0) | 14.45 | 1.3 | | 18 | 10(-0.2) | 35 | [0] | [2] | [-10] | 19 | 10 | CR | -0.7 | HoldShort | | (0) | 0 | -10 | -22 | -20 | 0.2,64 | 83 | | 7 | Jul/12 | 13 | 13.87 | 14.21 | 14.42(0) | 14.44(0) | 14.48(0.07) | 14.47 | 1.4 | | 18 | 10(-0.1) | 50 | [0] | [8] | [-1] | 48 | 39 | CR | -0.2 | HoldShort | | (0) | 5 | 0 | -7 | 0 | 0.7,80 | 83 | | 8 | Jul/12 | 12 | 13.87 | 14.21 | 14.42(0) | 14.44(0) | 14.47(0.07) | 14.47 | 1.4 | | 18 | 10(0) | 50 | [0] | [8] | [-2] | 60 | 39 | CR | 0 | HoldShort | | (0) | 5 | -15 | 2 | 20 | 0.7,92 | 83 | | 9 | Jul/12 | 11 | 13.87 | 14.21 | 14.42(0) | 14.46(0.07) | 14.47(0) | 14.5 | 1.5 | | 18 | 10(0.5) | 50 | [0] | [5] | [6] | 85 | 40 | UR | 0.9 | SmallShort | | (5) | 0 | 5 | 22 | 7 | 1.4,100 | 83 | | 10 | Jul/12 | 10 | 13.87 | 14.21 | 14.42(0) | 14.45(0.07) | 14.46(0.14) | 14.49 | 1.4 | | 18 | 9(0.1) | 50 | [0] | [15] | [4] | 68 | 67 | UR | 0.7 | SmallShort | | (0) | 11 | 5 | 11 | 7 | 1.2,88 | 83 | | | | |
| 11 | Jul/12 | 9 | 13.87 | 14.21 | 14.44(0.07) | 14.44(0.07) | 14.44(0.07) | 14.48 | 1.4 | | 18 | 9(0.3) | 50 | [5] | [12] | [11] | 55 | -27 | UT | 1 | OpenLong? | | (0) | 5 | 29 | 5 | 7 | 1,80 | 83 | | 12 | Jul/11 | 15 | 13.81 | 14.18 | 14.44(0) | 14.44(0) | 14.43(-0.07) | 14.42 | 1.4 | | 20 | 9(0.2) | 45 | [0] | [-2] | [-3] | 20 | -29 | DR | -0.3 | OpenShort? | | (-5) | -5 | -10 | -1 | 0 | -0.3,77 | 86 | | 13 | Jul/11 | 14 | 13.81 | 14.18 | 14.44(0) | 14.44(0) | 14.44(-0.07) | 14.44 | 1.4 | | 20 | 9(-2.7) | 40 | [0] | [-2] | [-4] | 35 | -9 | DR | 0 | OpenShort | | (5) | -5 | -10 | -3 | 0 | 0.3,77 | 86 | | 14 | Jul/11 | 13 | 13.81 | 14.18 | 14.43(0.07) | 14.43(0.07) | 14.45(0.07) | 14.46 | 1.5 | | 20 | 12(-2.8) | 50 | [5] | [12] | [7] | 40 | -37 | UT | 0.2 | OpenLong | | (5) | 5 | 20 | -3 | 7 | 0.6,75 | 86 | | 15 | Jul/11 | 12 | 13.81 | 14.18 | 14.42(0.07) | 14.42(0.07) | 14.45(0) | 14.42 | 1.4 | | 20 | 14(-2.5) | 50 | [5] | [7] | [-6] | 24 | -76 | CR | -0.3 | HoldShort | | (0) | 0 | -5 | -9 | -20 | 0,74 | 86 | | | | |
| 16 | Jul/11 | 11 | 13.81 | 14.18 | 14.41(0.07) | 14.41(-0.07) | 14.44(0.07) | 14.43 | 1.4 | | 20 | 17(-2.1) | 50 | [5] | [7] | [-2] | 43 | -47 | CR | -0.1 | HoldShort | | (5) | 5 | -10 | 5 | 0 | 0.3,85 | 86 | | 17 | Jul/11 | 10 | 13.81 | 14.18 | 14.4(0.07) | 14.41(0) | 14.43(0.07) | 14.45 | 1.5 | | 20 | 19(-1.6) | 50 | [5] | [10] | [1] | 48 | -27 | UT | 0.2 | OpenLong | | (10) | 5 | -10 | 6 | 20 | 0.6,83 | 86 | | 18 | Jul/11 | 9 | 13.81 | 14.18 | 14.39(0.14) | 14.41(0) | 14.42(0.07) | 14.47 | 1.5 | | 20 | 21(-0.9) | 50 | [11] | [11] | [14] | 51 | -72 | UT | 0.6 | OpenLong? | | (5) | 5 | 29 | 5 | 20 | 0.9,78 | 86 | | 19 | Jul/8 | 15 | 13.77 | 14.12 | 14.39(0) | 14.42(-0.07) | 14.42(0) | 14.41 | 1.5 | | 18 | 21(-1.9) | 50 | [0] | [1] | [-1] | 27 | 30 | CR | 0 | HoldShort? | | (5) | 0 | 0 | -4 | 0 | 0.4,67 | 75 | | 20 | Jul/8 | 14 | 13.77 | 14.12 | 14.37(0.14) | 14.42(0) | 14.41(0.14) | 14.41 | 1.5 | | 18 | 23(-2.6) | 50 | [10] | [16] | [1] | 29 | -82 | UT | 0 | OpenLong | | (5) | 10 | 5 | -2 | -7 | 0.4,69 | 75 | | | | |
| 21 | Jul/8 | 13 | 13.77 | 14.12 | 14.35(0.07) | 14.43(-0.07) | 14.39(-0.14) | 14.4 | 1.5 | | 18 | 26(-3.1) | 50 | [5] | [-8] | [-2] | 37 | -82 | DR | 0.1 | OpenShort | | (5) | -10 | -5 | 0 | 0 | 0.5,74 | 75 | | 22 | Jul/8 | 12 | 13.77 | 14.12 | 14.34(0.14) | 14.43(0) | 14.41(-0.07) | 14.41 | 1.5 | | 18 | 29(-3) | 50 | [10] | [1] | [-5] | 40 | -117 | CR | 0 | HoldShort | | (10) | -5 | -15 | 2 | 0 | 0.6,75 | 75 | | 23 | Jul/8 | 11 | 13.77 | 14.12 | 14.32(0.14) | 14.44(0.14) | 14.42(-0.07) | 14.44 | 1.6 | | 18 | 32(-2.1) | 50 | [10] | [6] | [2] | 36 | -87 | UT | 0.1 | OpenLong | | (10) | -5 | 20 | -14 | -20 | 0.9,63 | 75 | | 24 | Jul/8 | 10 | 13.77 | 14.12 | 14.3(0.14) | 14.42(0.07) | 14.43(-0.07) | 14.4 | 1.5 | | 18 | 34(-2.5) | 50 | [10] | [3] | [10] | 37 | -97 | UT | -0.2 | OpenLong | | (10) | -5 | 44 | -17 | -20 | 0.7,69 | 75 | | 25 | Jul/8 | 9 | 13.77 | 14.12 | 14.28(0.07) | 14.41(0.07) | 14.44(-0.21) | 14.31 | 1.3 | | 18 | 37(-2.3) | 25 | [5] | [-8] | [-35] | 33 | -110 | DR | -0.8 | OpenShort? | | (5) | -16 | -78 | -19 | -20 | 0.2,78 | 75 | | | | |
| 26 | Jul/7 | 15 | 13.72 | 14.05 | 14.27(0.21) | 14.4(0.14) | 14.44(0) | 14.47 | 1.9 | | 18 | 39(-2.1) | 50 | [16] | [13] | [-1] | 79 | -83 | CR | 0 | OpenShort? | | (10) | 0 | -5 | -5 | 20 | 1.2,99 | 78 | | 27 | Jul/7 | 14 | 13.72 | 14.05 | 14.24(0.14) | 14.38(0.21) | 14.47(0.07) | 14.48 | 1.9 | | 18 | 41(1.5) | 50 | [10] | [19] | [-1] | 87 | 40 | CR | 0.1 | OpenShort | | (15) | 5 | 5 | -4 | -20 | 1.5,99 | 78 | | 28 | Jul/7 | 13 | 13.72 | 14.05 | 14.22(0.14) | 14.35(0.14) | 14.46(0.28) | 14.47 | 1.9 | | 18 | 40(1.5) | 50 | [10] | [32] | [4] | 89 | 106 | UT | 0.1 | OpenLong | | (10) | 21 | 0 | -6 | 20 | 1.6,99 | 78 | | 29 | Jul/7 | 12 | 13.72 | 14.05 | 14.2(0.14) | 14.33(0.14) | 14.42(0.28) | 14.47 | 1.9 | | 18 | 38(1.9) | 50 | [10] | [32] | [0] | 95 | 116 | UT | 0.3 | OpenLong | | (10) | 21 | 0 | -6 | 14 | 1.8,100 | 78 | | 30 | Jul/7 | 11 | 13.72 | 14.05 | 14.18(0.14) | 14.31(0.28) | 14.38(0.35) | 14.47 | 1.9 | | 18 | 36(3.1) | 50 | [10] | [42] | [4] | 100 | 144 | TP | 0.6 | OpenShort | | (10) | 26 | 5 | 4 | 20 | 2,100 | 78 | | | | |
| 31 | Jul/7 | 10 | 13.72 | 14.05 | 14.16(0.21) | 14.27(0.28) | 14.33(0.35) | 14.46 | 1.9 | | 18 | 33(3.7) | 50 | [16] | [44] | [13] | 108 | 80 | UT | 1 | HoldLong | | (15) | 26 | 20 | 7 | 20 | 2.3,100 | 78 | | 32 | Jul/7 | 9 | 13.72 | 14.05 | 14.13(0.14) | 14.23(0.21) | 14.28(0.28) | 14.42 | 1.8 | | 18 | 29(3.2) | 50 | [10] | [35] | [27] | 113 | 136 | UT | 1.2 | HoldLong? | | (10) | 21 | 69 | 9 | 20 | 2.5,100 | 78 | | 33 | Jul/6 | 15 | 13.68 | 13.97 | 14.11(0.14) | 14.2(0.14) | 14.24(0.07) | 14.28 | 1.7 | | 16 | 26(-2.9) | 50 | [10] | [17] | [6] | 89 | -10 | UT | 0.4 | HoldLong? | | (10) | 5 | 15 | 0 | 14 | 1.6,99 | 77 | | 34 | Jul/6 | 14 | 13.68 | 13.97 | 14.09(0.07) | 14.18(0.21) | 14.24(0) | 14.25 | 1.6 | | 16 | 29(1.6) | 50 | [5] | [13] | [-1] | 87 | 36 | CR | 0.2 | OpenShort | | (5) | 0 | 5 | -3 | -20 | 1.6,97 | 77 | | 35 | Jul/6 | 13 | 13.68 | 13.97 | 14.08(0.07) | 14.15(0.14) | 14.23(0.14) | 14.24 | 1.6 | | 16 | 27(1.8) | 50 | [5] | [21] | [2] | 87 | 73 | UT | 0.1 | OpenLong | | (5) | 10 | 5 | -7 | 14 | 1.7,94 | 77 | | | | |
| 36 | Jul/6 | 12 | 13.68 | 13.97 | 14.07(0.07) | 14.13(0.14) | 14.21(0.21) | 14.23 | 1.6 | | 16 | 26(2.2) | 50 | [5] | [26] | [1] | 89 | 91 | UT | 0.2 | OpenLong | | (5) | 16 | 5 | -13 | 14 | 1.8,94 | 77 | | 37 | Jul/6 | 11 | 13.68 | 13.97 | 14.06(0.07) | 14.11(0.07) | 14.18(0.14) | 14.22 | 1.5 | | 16 | 23(1.9) | 50 | [5] | [18] | [2] | 95 | 73 | UT | 0.5 | OpenLong | | (5) | 10 | -5 | -2 | 20 | 2,95 | 77 | | 38 | Jul/6 | 10 | 13.68 | 13.97 | 14.05(0.07) | 14.1(0.14) | 14.16(0.28) | 14.23 | 1.6 | | 16 | 22(3) | 50 | [5] | [31] | [4] | 109 | 130 | TP | 0.9 | OpenShort | | (5) | 21 | -5 | 9 | 20 | 2.4,99 | 77 | | 39 | Jul/6 | 9 | 13.68 | 13.97 | 14.04(0.07) | 14.08(0.14) | 14.12(0.36) | 14.24 | 1.6 | | 16 | 19(4.6) | 50 | [5] | [37] | [23] | 128 | 161 | UT | 1.8 | HoldLong? | | (10) | 27 | 50 | 28 | 20 | 3.1,100 | 77 | | 40 | Jul/5 | 15 | 13.66 | 13.88 | 14.03(0.14) | 14.06(0.14) | 14.07(0.14) | 14.14 | 1.5 | | 13 | 14(-0.9) | 50 | [10] | [22] | [11] | 101 | -32 | UT | 1.4 | CloseLong? | | (5) | 10 | 20 | 23 | 7 | 2.3,93 | 77 | | | | |
| 41 | Jul/5 | 14 | 13.66 | 13.88 | 14.01(0.07) | 14.04(0.07) | 14.05(0.07) | 14.1 | 1.4 | | 13 | 15(-2.1) | 50 | [5] | [13] | [13] | 81 | 4 | UT | 1.1 | HoldLong | | (5) | 5 | 20 | 20 | 20 | 1.9,83 | 77 | | 42 | Jul/5 | 13 | 13.66 | 13.88 | 14(0.07) | 14.03(0.07) | 14.05(0) | 14.06 | 1.3 | | 13 | 17(-1.4) | 50 | [5] | [8] | [-0] | 43 | -34 | UT | 0.4 | OpenLong | | (5) | 0 | 5 | 2 | -20 | 1.1,65 | 77 | | 43 | Jul/5 | 12 | 13.66 | 13.88 | 13.99(0.07) | 14.02(0.07) | 14.05(0) | 14.05 | 1.2 | | 13 | 18(-1.5) | 50 | [5] | [8] | [4] | 33 | -34 | UT | 0.2 | OpenLong | | (5) | 0 | 15 | -8 | 7 | 1,58 | 77 | | 44 | Jul/5 | 11 | 13.66 | 13.88 | 13.99(0) | 14.02(0) | 14.05(0) | 14.02 | 1.1 | | 13 | 20(-1.4) | 45 | [0] | [4] | [-4] | 22 | 30 | CR | -0.3 | HoldShort | | (5) | 0 | 0 | -22 | 0 | 0.6,57 | 77 | | 45 | Jul/5 | 10 | 13.66 | 13.88 | 13.98(0.07) | 14.01(-0.07) | 14.05(0) | 14.02 | 1.1 | | 13 | 21(-1.4) | 50 | [5] | [3] | [-4] | 37 | -44 | CR | -0.3 | HoldShort | | (0) | 0 | -5 | -13 | 0 | 0.6,72 | 77 | | | | |
| 46 | Jul/5 | 9 | 13.66 | 13.88 | 13.97(0.07) | 14.01(0) | 14.04(0.07) | 14.03 | 1.2 | | 13 | 23(-1.3) | 50 | [5] | [11] | [-7] | 56 | -16 | CR | -0.1 | HoldShort? | | (5) | 5 | -30 | -1 | 20 | 0.8,86 | 77 | | 47 | Jul/1 | 15 | 13.63 | 13.78 | 13.96(0.07) | 14.02(0.07) | 14.03(0.21) | 14.09 | 1.5 | | 8 | 24(-1.1) | 50 | [5] | [23] | [8] | 88 | 71 | UT | 0.8 | HoldLong? | | (10) | 16 | 15 | 14 | 7 | 1.7,95 | 66 | | 48 | Jul/1 | 14 | 13.63 | 13.78 | 13.95(0.07) | 14.01(0.07) | 14(0.14) | 14.06 | 1.4 | | 8 | 25(0.9) | 50 | [5] | [17] | [12] | 76 | 43 | UT | 0.8 | HoldLong | | (5) | 10 | 20 | 25 | 7 | 1.5,88 | 66 | | 49 | Jul/1 | 13 | 13.63 | 13.78 | 13.94(0.07) | 14(0.07) | 13.98(-0.07) | 14.02 | 1.3 | | 8 | 24(0.3) | 50 | [5] | [2] | [6] | 58 | -33 | UT | 0.6 | OpenLong | | (5) | -5 | 10 | 19 | 0 | 1.1,80 | 66 | | 50 | Jul/1 | 12 | 13.63 | 13.78 | 13.93(0.07) | 14(0) | 13.98(0) | 14 | 1.2 | | 8 | 24(0.4) | 50 | [5] | [4] | [0] | 45 | -24 | UT | 0.1 | OpenLong | | (0) | 0 | 0 | 15 | -20 | 1,70 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|