Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XLK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jul. 13, 2022



XLK Trading Signals: Hourly Price Forecast and Prediction

(Technology sector ETF)


One month low (close): $123.4900      One month high (close): $133.4500

XLK Daily Change: -0.26%   Daily StdDev 2.31%   XLK EMA_5_Trend: -0.18%   10Minute StdDev: $1.1897

Latest Price :  $128.91(-0.26%)

Fri. Jul 15, 2022($1.8)   Thu. Jul 14, 2022($1)   Wed. Jul 13, 2022($1)   Tue. Jul 12, 2022($0.9)   Mon. Jul 11, 2022($0.8)   Fri. Jul 8, 2022($0.6)   Thu. Jul 7, 2022($1.5)   Wed. Jul 6, 2022($1.5)  

XLK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.18%  Daily EMA 20 BBV: -0

Sample size 50   Avg positive next hour return: 0.39%(60%)   Avg negative next hour return: -0.46%(40%)
     Wed. Jul. 13, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/1311   128.99  129.79  130.72(-0.12 129.75(-0.16 128.78(-0.27128.69-0.1    353(1.3)5[-5][-16][7]-77-107RG-0.1Wait    (-7)-12208-18-1.5,1156

Daily Trend: %
Up Forces: 128.99(daily_ema_20 0.23%)   129.79(daily_ema_10 0.85%)  
Down Forces:
Support Levels:
Resistance Levels: 129.75(weak_hourly_sma_10 0.82%)   130.72(weak_hourly_sma_20 1.58%)  
 
2Jul/1310   128.99  129.79  130.88(-0.19 129.96(-0.28 129.13(-0.42128.1-0.3    352(3.6)-30[-8][-26][-1]-97-125DT-0.8OpenShort    (-7)-1813-8-20-2,356
3Jul/139   128.99  129.79  131.13(-0.17 130.32(-0.34 129.67(-0.46127.72-0.5    348(10.5)-50[-7][-29][-24]-117-205DT-1.5HoldShort?    (-9)-20-46-18-20-2.7,156
4Jul/1215   128.83  129.78  131.35(-0.09 130.76(-0.18 130.27(-0.18129.080.1    138(6.7)-35[-4][-14][-20]-102-124DT-1.2HoldShort?    (-5)-8-41-12-20-2.3,655
5Jul/1214   128.83  129.78  131.47(-0.1 131(-0.07 130.51(-0.15130.290.5    131(-0.4)-25[-4][-10][-6]-72-28DT-0.3OpenShort    (-2)-7-11-1-20-1.4,1355
 
6Jul/1213   128.83  129.78  131.6(-0.08 131.09(-0.02 130.71(-0.06130.610.7    132(-0.1)-10[-3][-5][-2]-63-16DT-0.1OpenShort    (-4)-3-58-20-1.2,1755
7Jul/1212   128.83  129.78  131.71(-0.06 131.12(0.01 130.79(-0.15130.760.7    132(0.6)-5[-3][-8][-1]-66-47RG-0Wait    (-4)-75-9-16-1.1,1255
8Jul/1211   128.83  129.78  131.79(-0.06 131.11(-0.17 130.98(-0.2130.620.7    131(1.1)0[-3][-14][4]-69-79RG-0.4Wait    (-3)-914-78-1.4,1655
9Jul/1210   128.83  129.78  131.87(-0.09 131.33(-0.24 131.24(-0.25130.190.5    130(4.2)-40[-4][-18][-19]-87-103DT-1.3OpenShort    (-4)-11-41-22-17-2.1,1655
10Jul/129   128.83  129.78  131.99(-0.02 131.65(-0.03 131.57(0.08131.411    126(0.1)20[-1][2][3]-391UR-0.2SmallShort?    (-1)314-92-0.8,3155
 
11Jul/1115   128.91  130.09  132.01(-0.02 131.69(-0.09 131.46(0.011310.7    126(2.4)-5[-1][-2][-9]-48-57RG-0.7Wait?    (-2)0-22-2-17-1.5,4065
12Jul/1114   128.91  130.09  132.04(0.04 131.81(-0.09 131.45(0.17131.671    123(-2.4)20[2][5][-1]-20-28CR0.3HoldShort    (0)7-111111-0.6,4565
13Jul/1113   128.91  130.09  131.99(0.07 131.81(0)  131.23(-0.141321.1    126(-3.7)30[3][-6][9]-11-103RG1.1SmallShort    (2)-621840,3965
14Jul/1112   128.91  130.09  131.9(0.07 131.93(-0.02 131.41(-0.24131.380.9    129(-4.4)15[3][-11][-3]-42-168DR-0OpenShort    (2)-103-13-20-0.6,2365
15Jul/1111   128.91  130.09  131.81(0.08 131.95(-0.11 131.73(-0.14131.270.8    134(-5)25[3][-8][-3]-52-152DR-0.5OpenShort    (3)-613-39-8-0.6,1365
 
16Jul/1110   128.91  130.09  131.71(0.05 132.1(-0.16 131.91(-0.23130.880.7    139(-4.2)10[2][-14][-6]-34-168DR-0.9OpenShort    (3)-108-33-20-0.8,3665
17Jul/119   128.91  130.09  131.64(0.05 132.31(-0.12 132.21(-0.32130.640.6    143(-2.5)-20[2][-17][-32]-4-210DR-1.3OpenShort?    (3)-14-73-20-20-0.8,6665
18Jul/815   129.12  130.28  131.57(0.14 132.47(0.04 132.63(0.14132.871.3    246(-1.9)35[6][9][1]66-3UT0.2OpenLong?    (6)6-34121,9171
19Jul/814   129.12  130.28  131.39(0.16 132.42(0.06 132.45(0.22132.951.4    247(-2.7)50[7][13][9]6615UT0.4OpenLong    (6)9231141.2,8671
20Jul/813   129.12  130.28  131.18(0.15 132.34(0.01 132.16(-0.11132.261.1    250(-4.6)35[6][-2][1]55-94RG0.1Wait    (6)-540-70.8,8571
 
21Jul/812   129.12  130.28  130.98(0.19 132.33(0.05 132.31(-0.08132.141.1    255(-5.6)20[8][0][-10]54-118DR-0.1OpenShort    (7)-3-26-1-170.8,8471
22Jul/811   129.12  130.28  130.73(0.24 132.27(0.18 132.41(0.08132.941.4    260(-4.2)50[10][10][9]64-48UT0.3OpenLong    (10)331-7-31.3,8171
23Jul/810   129.12  130.28  130.42(0.22 132.03(0.11 132.3(-0.1131.991    265(-6.9)35[9][1][1]54-120UT-0.2OpenLong    (9)-414-11-200.9,8171
24Jul/89   129.12  130.28  130.14(0.22 131.88(0.16 132.43(-0.06131.550.9    271(-5.1)20[9][4][-20]56-121CR-0.4HoldShort?    (10)-3-43-11-200.7,8871
25Jul/715   129.4  129.86  129.86(0.28 131.67(0.27 132.51(0.12132.861.1    077(6.2)45[12][15][1]85-15UT0.2OpenLong?    (12)53-261.4,10056
 
26Jul/714   129.4  129.86  129.5(0.22 131.32(0.28 132.35(0.17132.761.1    070(2.6)45[9][17][5]8876UT0.2OpenLong    (13)710-2191.5,10056
27Jul/713   129.4  129.86  129.22(0.22 130.95(0.21 132.13(0.27132.441    068(2.1)45[9][19][3]88101UT0.1OpenLong    (9)122-3201.5,10056
28Jul/712   129.4  129.86  128.94(0.24 130.67(0.24 131.77(0.34132.370.9    066(2.2)50[10][23][6]90117UT0.3OpenLong    (10)159-4201.6,10056
29Jul/711   129.4  129.86  128.63(0.24 130.36(0.26 131.32(0.37132.10.9    063(2.5)50[10][25][3]93126UT0.4OpenLong    (11)161-1201.7,10056
30Jul/710   129.4  129.86  128.32(0.24 130.02(0.32 130.84(0.43132.060.8    061(4.8)50[10][29][8]98159UT0.6OpenLong    (11)19122201.9,10056
 
31Jul/79   129.4  129.86  128.01(0.21 129.61(0.33 130.28(0.39131.710.7    056(5)50[9][27][16]103180UT0.8HoldLong?    (10)17375202.1,10056
32Jul/615   129.76  129.26  127.74(0.16 129.19(0.3 129.78(0.18130.610.2    -351(13.5)25[7][16][7]95106UT0.5OpenLong?    (8)8164121.8,10058
33Jul/614   129.76  129.26  127.53(0.13 128.8(0.3 129.55(0.12130.140.1    -338(2.9)10[6][13][6]93101RG0.4Wait    (7)5142101.8,9858
34Jul/613   129.76  129.26  127.37(0.08 128.41(0.28 129.4(0.16129.71-0    -335(2.6)-5[3][14][4]87141RG0.2Wait    (5)713-6101.7,9458
35Jul/612   129.76  129.26  127.27(0.05 128.05(0.29 129.19(0.19129.32-0.1    -332(2)-5[2][15][1]84155RG0.1Wait    (3)87-981.6,9458
 
36Jul/611   129.76  129.26  127.21(0.06 127.68(0.15 128.94(0.27129.13-0.2    -330(1.9)0[3][16][-1]86157CR0.2OpenShort    (2)12-14-3201.6,9658
37Jul/610   129.76  129.26  127.14(0.09 127.49(0.23 128.59(0.46129.55-0.1    -328(4.1)20[4][26][10]105215UT0.9HoldLong    (3)20812202.2,10058
38Jul/69   129.76  129.26  127.02(0.13 127.2(0.24 128(0.46129.3-0.1    -324(2)35[6][26][17]110164UT1.4HoldLong?    (4)202230202.4,10058
39Jul/515   130.2  129.01  126.85(0.1 126.9(0.23 127.42(0.41128.66-0.3    -522(6.1)35[4][24][17]95142UT1.4OpenLong?    (5)181938202.1,9258
40Jul/514   130.2  129.01  126.72(-0.03 126.61(0.16 126.9(0.38128.11-0.4    -516(-1.6)10[-1][20][19]70234UR1.6SmallShort    (4)162541201.8,7558
 
41Jul/513   130.2  129.01  126.76(-0.06 126.41(0.1 126.42(0.02127.37-0.6    -518(-2.4)-15[-3][3][12]20114UR1.1SmallShort    (-3)11922200.7,5258
42Jul/512   130.2  129.01  126.84(-0.07 126.29(0.03 126.4(0.02126.81-0.7    -520(-1.6)-20[-3][1][12]-1873UR0.4SmallShort    (-4)1231320-0,3258
43Jul/511   130.2  129.01  126.93(-0.09 126.25(-0.06 126.37(0.01126.16-0.8    -522(-0.5)-50[-4][-2][-1]-5332DT-0.2OpenShort    (-4)01-137-0.7,1558
44Jul/510   130.2  129.01  127.04(-0.11 126.33(-0.13 126.36(0.03126.14-0.8    -522(-1)-25[-5][-2][7]-4644DP-0.2OpenShort    (-4)117-117-0.8,2458
45Jul/59   130.2  129.01  127.18(-0.13 126.5(-0.18 126.32(-0.06125.64-0.9    -523(-0.1)-50[-6][-7][-18]-57-5DT-0.6OpenShort?    (-6)-3-544-10-1.4,2858
 
46Jul/115   130.71  128.61  127.34(-0.04 126.73(-0.05 126.4(0.19127.22-0.6    -923(2.8)-25[-2][7][12]-1477UR0.7SmallShort?    (-3)8152120-0.1,3945
47Jul/114   130.71  128.61  127.39(-0.08 126.79(-0.04 126.16(0.03126.78-0.7    -920(-0.6)-45[-3][-0][10]-4435UR0.5SmallShort    (-3)12495-0.5,1945
48Jul/113   130.71  128.61  127.49(-0.13 126.84(0.02 126.12(-0.15126.09-0.8    -921(0)-50[-6][-7][-5]-69-18DT-0OpenShort    (-5)-67-23-20-1.2,1145
49Jul/112   130.71  128.61  127.65(-0.15 126.81(-0.02 126.31(-0.3125.88-0.9    -921(0)-50[-6][-15][-10]-77-67DT-0.4HoldShort    (-6)-13-5-26-20-1.5,1145
50Jul/111   130.71  128.61  127.84(-0.16 126.84(-0.22 126.69(-0.3126.02-0.8    -921(-0.2)-50[-7][-19][-5]-70-55DT-0.6OpenShort    (-7)-13-3-23-1-1.5,1845
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA