|
|
| ^ XLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 13, 2022 |
|
XLB Trading Signals: Hourly Price Forecast and Prediction(Materials sector ETF)
One month low (close): $72.2600 One month high (close): $78.4800
XLB Daily Change: -0.58% Daily StdDev 1.73% XLB EMA_5_Trend: -0.23% 10Minute StdDev: $0.4928
Latest Price : $72.26(-0.58%) | Fri. Jul 15, 2022($0.8) Thu. Jul 14, 2022($0.9) Wed. Jul 13, 2022($0.6) Tue. Jul 12, 2022($0.3) Mon. Jul 11, 2022($0.4) Fri. Jul 8, 2022($0.4) Thu. Jul 7, 2022($0.8) Wed. Jul 6, 2022($0.7)
| XLB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: -1.5
| | Wed. Jul. 13, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/13 | 11 | 74.37 | 73.21 | 72.86(-0.05) | 72.82(-0.05) | 72.32(-0.29) | 72.23 | -1.5 | | -11 | 36(0.2) | -50 | [-3] | [-21] | [7] | -69 | -112 | DP | -0.2 | OpenShort | | (-5) | -17 | 40 | -16 | -20 | -1.2,11 | 41 | Sample size 50 Avg positive next hour return: 0.38%(68%) Avg negative next hour return: -0.5%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 72.82(hourly_sma_10 0.82%) 72.86(hourly_sma_20 0.87%) 73.21(daily_ema_10 1.36%) 74.37(daily_ema_20 2.96%)
|
| | | 2 | Jul/13 | 10 | 74.37 | 73.21 | 72.9(-0.14) | 72.86(-0.18) | 72.53(-0.52) | 71.75 | -1.8 | | -11 | 36(5.8) | -50 | [-8] | [-40] | [-12] | -99 | -150 | DT | -1.5 | OpenShort | | (-6) | -30 | 5 | -50 | -20 | -2.3,9 | 41 | | 3 | Jul/13 | 9 | 74.37 | 73.21 | 73(-0.11) | 72.99(-0.18) | 72.91(-0.48) | 71.69 | -1.9 | | -11 | 30(7.5) | -50 | [-6] | [-37] | [-43] | -94 | -188 | DT | -2.9 | OpenShort? | | (-7) | -28 | -81 | -53 | -20 | -3.1,34 | 41 | | 4 | Jul/12 | 15 | 74.67 | 73.48 | 73.08(-0.03) | 73.12(-0.01) | 73.26(-0.14) | 72.67 | -1.3 | | -13 | 22(2.7) | -50 | [-2] | [-12] | [-24] | -20 | -65 | DT | -1.9 | OpenShort? | | (-3) | -8 | -49 | -26 | -20 | -1.3,63 | 39 | | 5 | Jul/12 | 14 | 74.67 | 73.48 | 73.1(-0.04) | 73.13(0.08) | 73.36(0.05) | 73.26 | -0.9 | | -13 | 20(-3) | -50 | [-2] | [2] | [-3] | 52 | 70 | RG | -0.3 | Wait | | (1) | 3 | -11 | 3 | 0 | 0.5,89 | 39 | | | | |
| 6 | Jul/12 | 13 | 74.67 | 73.48 | 73.13(-0.04) | 73.07(0.1) | 73.32(0.18) | 73.39 | -0.8 | | -13 | 23(-3.4) | -50 | [-2] | [10] | [1] | 64 | 121 | UR | 0.2 | SmallShort | | (-2) | 10 | -9 | 23 | 8 | 0.7,96 | 39 | | 7 | Jul/12 | 12 | 74.67 | 73.48 | 73.16(-0.04) | 73(0.15) | 73.19(0.18) | 73.5 | -0.8 | | -13 | 26(-1.8) | -50 | [-2] | [11] | [5] | 58 | 131 | UR | 0.8 | SmallShort | | (-2) | 10 | -1 | 26 | 15 | 0.8,88 | 39 | | 8 | Jul/12 | 11 | 74.67 | 73.48 | 73.19(-0.01) | 72.89(0.04) | 73.06(0.14) | 73.51 | -0.7 | | -13 | 28(-1.5) | -25 | [-1] | [6] | [20] | 44 | 83 | UR | 1 | SmallShort | | (-2) | 8 | 33 | 29 | 20 | 0.7,76 | 39 | | 9 | Jul/12 | 10 | 74.67 | 73.48 | 73.2(-0.07) | 72.86(-0.05) | 72.96(0.08) | 73.11 | -1 | | -13 | 29(-1.2) | -50 | [-4] | [-1] | [6] | -5 | 76 | DP | 0.3 | OpenShort | | (-3) | 5 | 2 | 13 | 20 | -0.2,50 | 39 | | 10 | Jul/12 | 9 | 74.67 | 73.48 | 73.25(-0.03) | 72.86(0) | 72.9(0.11) | 73.09 | -1 | | -13 | 31(-0.7) | -40 | [-2] | [3] | [12] | -20 | 35 | UR | 0.4 | SmallShort? | | (-3) | 6 | 27 | 8 | 20 | -0.3,38 | 39 | | | | |
| 11 | Jul/11 | 15 | 75.1 | 73.78 | 73.27(-0.11) | 72.9(-0.07) | 72.82(0.01) | 72.76 | -1.4 | | -16 | 31(1.3) | -50 | [-6] | [-7] | [-3] | -42 | 38 | DT | -0.1 | OpenShort? | | (-4) | 1 | -9 | 6 | -6 | -1,33 | 43 | | 12 | Jul/11 | 14 | 75.1 | 73.78 | 73.35(-0.01) | 72.95(-0.07) | 72.81(0.14) | 72.87 | -1.3 | | -16 | 30(0.3) | -40 | [-1] | [2] | [-2] | -44 | -27 | RG | 0.1 | Wait | | (-7) | 8 | -13 | 7 | 14 | -0.9,29 | 43 | | 13 | Jul/11 | 13 | 75.1 | 73.78 | 73.36(0.03) | 73(-0.04) | 72.71(-0.07) | 73.02 | -1.2 | | -16 | 30(-1) | -20 | [2] | [-8] | [10] | -43 | -95 | RG | 0.6 | Wait | | (0) | -4 | 25 | 6 | 4 | -0.7,25 | 43 | | 14 | Jul/11 | 12 | 75.1 | 73.78 | 73.34(0.03) | 73.03(-0.05) | 72.76(-0.18) | 72.72 | -1.4 | | -16 | 31(-1.8) | -45 | [2] | [-15] | [-1] | -61 | -151 | DR | -0.1 | OpenShort | | (0) | -10 | 1 | 1 | -12 | -1.2,19 | 43 | | 15 | Jul/11 | 11 | 75.1 | 73.78 | 73.32(0.04) | 73.07(-0.16) | 72.89(-0.14) | 72.71 | -1.4 | | -16 | 32(-3.3) | -40 | [2] | [-16] | [-3] | -66 | -151 | DR | -0.3 | OpenShort | | (2) | -8 | 0 | -18 | -1 | -1.1,12 | 43 | | | | |
| 16 | Jul/11 | 10 | 75.1 | 73.78 | 73.29(0.04) | 73.19(-0.22) | 72.99(-0.18) | 72.71 | -1.4 | | -16 | 36(-2.3) | -35 | [2] | [-20] | [4] | -61 | -161 | RG | -0.5 | Wait | | (3) | -10 | 25 | -19 | -11 | -0.9,12 | 43 | | 17 | Jul/11 | 9 | 75.1 | 73.78 | 73.26(0.03) | 73.35(-0.18) | 73.12(-0.25) | 72.41 | -1.6 | | -16 | 38(-2) | -50 | [2] | [-23] | [-31] | -63 | -208 | DR | -1.1 | OpenShort? | | (2) | -14 | -72 | -22 | -20 | -1.3,20 | 43 | | 18 | Jul/8 | 15 | 75.63 | 74.13 | 73.24(0.05) | 73.48(-0.08) | 73.12(0) | 73.28 | -1.1 | | -16 | 40(8.4) | -45 | [3] | [-4] | [-4] | -13 | -38 | DR | -0 | OpenShort? | | (6) | 0 | -7 | -7 | -1 | 0.1,35 | 43 | | 19 | Jul/8 | 14 | 75.63 | 74.13 | 73.2(0.07) | 73.54(-0.07) | 73.3(0.07) | 73.37 | -1 | | -16 | 32(-0.9) | -20 | [4] | [1] | [3] | -4 | -30 | RG | 0.1 | Wait | | (3) | 4 | 15 | -9 | -5 | 0.2,41 | 43 | | 20 | Jul/8 | 13 | 75.63 | 74.13 | 73.15(0.07) | 73.59(-0.08) | 73.25(-0.2) | 73.19 | -1.1 | | -16 | 33(-1.6) | -45 | [4] | [-15] | [-2] | 3 | -105 | DR | -0.1 | OpenShort | | (3) | -12 | 2 | -7 | -20 | 0.1,50 | 43 | | | | |
| 21 | Jul/8 | 12 | 75.63 | 74.13 | 73.1(0.11) | 73.65(-0.15) | 73.4(-0.23) | 73.17 | -1.1 | | -16 | 34(-2.7) | -50 | [6] | [-18] | [-11] | 9 | -149 | DR | -0.3 | OpenShort | | (5) | -13 | -25 | -8 | -15 | 0.1,56 | 43 | | 22 | Jul/8 | 11 | 75.63 | 74.13 | 73.02(0.12) | 73.76(0.07) | 73.57(-0.12) | 73.48 | -1 | | -16 | 37(-1.9) | -30 | [7] | [-5] | [-0] | 22 | -83 | RG | -0.1 | Wait | | (7) | -7 | 14 | -15 | -20 | 0.6,57 | 43 | | 23 | Jul/8 | 10 | 75.63 | 74.13 | 72.93(0.12) | 73.71(0.07) | 73.66(-0.2) | 73.31 | -1 | | -16 | 39(-2.4) | -25 | [7] | [-10] | [-2] | 24 | -113 | DR | -0.4 | OpenShort | | (7) | -12 | 18 | -17 | -20 | 0.4,64 | 43 | | 24 | Jul/8 | 9 | 75.63 | 74.13 | 72.84(0.12) | 73.66(0.12) | 73.81(-0.18) | 73.09 | -1.1 | | -16 | 41(-2.1) | -50 | [7] | [-7] | [-31] | 33 | -128 | DR | -0.8 | OpenShort? | | (7) | -10 | -67 | -13 | -20 | 0.3,75 | 43 | | 25 | Jul/7 | 15 | 76.26 | 74.21 | 72.75(0.15) | 73.57(0.26) | 73.94(0.05) | 73.92 | -0.8 | | -20 | 43(10.5) | -20 | [9] | [10] | [-6] | 68 | 29 | CR | -0 | HoldShort? | | (11) | 3 | -12 | -0 | -19 | 1.2,88 | 35 | | | | |
| 26 | Jul/7 | 14 | 76.26 | 74.21 | 72.75(0) | 73.38(0.27) | 73.9(-0.05) | 74.07 | -0.8 | | -20 | 33(0.1) | -50 | [0] | [2] | [4] | 76 | 188 | UR | 0.2 | SmallShort | | (11) | -3 | 10 | 2 | 5 | 1.5,88 | 35 | | 27 | Jul/7 | 13 | 76.26 | 74.21 | 72.64(0.01) | 73.18(0.26) | 73.94(0.24) | 73.95 | -0.8 | | -20 | 33(0.3) | -40 | [1] | [19] | [3] | 71 | 228 | RG | 0 | Wait | | (-1) | 14 | 4 | 2 | 17 | 1.4,86 | 35 | | 28 | Jul/7 | 12 | 76.26 | 74.21 | 72.63(0.03) | 72.99(0.19) | 73.76(0.33) | 73.9 | -0.8 | | -20 | 32(0.9) | -25 | [2] | [22] | [6] | 69 | 221 | RG | 0.1 | Wait | | (1) | 19 | 5 | -1 | 20 | 1.4,84 | 35 | | 29 | Jul/7 | 11 | 76.26 | 74.21 | 72.61(0.04) | 72.85(0.21) | 73.52(0.42) | 73.84 | -0.8 | | -20 | 31(1.1) | -10 | [2] | [28] | [9] | 71 | 231 | RG | 0.3 | Wait | | (2) | 24 | 8 | 13 | 20 | 1.3,88 | 35 | | 30 | Jul/7 | 10 | 76.26 | 74.21 | 72.58(0.04) | 72.7(0.21) | 73.21(0.45) | 73.74 | -0.9 | | -20 | 30(0.7) | -35 | [2] | [30] | [-6] | 65 | 230 | CR | 0.6 | HoldShort | | (2) | 26 | -42 | 25 | 20 | 1.3,82 | 35 | | | | |
| 31 | Jul/7 | 9 | 76.26 | 74.21 | 72.55(0.11) | 72.55(0.37) | 72.88(0.65) | 74.26 | -0.7 | | -20 | 30(3.6) | 5 | [6] | [47] | [45] | 71 | 291 | RG | 1.6 | SmallShort? | | (5) | 37 | 98 | 34 | 20 | 2,71 | 35 | | 32 | Jul/6 | 15 | 76.93 | 74.29 | 72.47(-0.03) | 72.28(0.21) | 72.41(0.29) | 73.07 | -1.1 | | -24 | 26(4.5) | -25 | [-2] | [19] | [18] | 31 | 178 | UR | 0.9 | SmallShort? | | (2) | 17 | 33 | 25 | 20 | 0.8,61 | 33 | | 33 | Jul/6 | 14 | 76.93 | 74.29 | 72.49(-0.06) | 72.13(0.15) | 72.2(0.03) | 72.68 | -1.2 | | -24 | 22(-0.7) | -45 | [-3] | [2] | [13] | -10 | 93 | UR | 0.6 | SmallShort | | (-4) | 2 | 31 | 10 | 17 | 0.2,35 | 33 | | 34 | Jul/6 | 13 | 76.93 | 74.29 | 72.53(-0.11) | 72.02(0.13) | 72.18(-0.03) | 72.31 | -1.3 | | -24 | 22(-1.1) | -50 | [-6] | [-3] | [9] | -32 | 68 | DP | 0.2 | OpenShort | | (-5) | -2 | 26 | 1 | 6 | -0.3,26 | 33 | | 35 | Jul/6 | 12 | 76.93 | 74.29 | 72.61(-0.12) | 71.93(0.06) | 72.2(-0.03) | 72 | -1.3 | | -24 | 23(-0.9) | -50 | [-7] | [-5] | [-2] | -44 | 28 | DT | -0.2 | OpenShort | | (-7) | -2 | -1 | -6 | -11 | -0.7,24 | 33 | | | | |
| 36 | Jul/6 | 11 | 76.93 | 74.29 | 72.7(-0.14) | 71.89(-0.29) | 72.22(0.08) | 72.01 | -1.3 | | -24 | 24(-0.6) | -50 | [-8] | [-9] | [4] | -40 | 63 | DP | -0.2 | OpenShort | | (-8) | 5 | -7 | 0 | 20 | -0.8,30 | 33 | | 37 | Jul/6 | 10 | 76.93 | 74.29 | 72.8(-0.1) | 72.1(-0.25) | 72.16(0.1) | 72.09 | -1.3 | | -24 | 25(0.1) | -50 | [-6] | [-6] | [-7] | -35 | 18 | DT | -0.1 | OpenShort | | (-8) | 6 | -36 | 8 | 20 | -0.8,35 | 33 | | 38 | Jul/6 | 9 | 76.93 | 74.29 | 72.87(-0.03) | 72.28(-0.11) | 72.09(0.32) | 72.52 | -1.2 | | -24 | 25(0) | -35 | [-2] | [11] | [11] | -25 | 55 | UR | 0.5 | SmallShort? | | (-4) | 18 | 11 | 19 | 20 | -0.4,35 | 33 | | 39 | Jul/5 | 15 | 77.62 | 74.54 | 72.89(-0.05) | 72.36(-0.12) | 71.86(0.28) | 72.39 | -1.2 | | -26 | 25(4.2) | -35 | [-3] | [9] | [13] | -40 | 44 | UR | 0.6 | SmallShort? | | (-2) | 16 | 23 | 17 | 20 | -0.6,25 | 29 | | 40 | Jul/5 | 14 | 77.62 | 74.54 | 72.93(-0.16) | 72.45(-0.14) | 71.66(0.13) | 72.11 | -1.3 | | -26 | 21(-1) | -50 | [-9] | [-2] | [14] | -58 | 74 | DP | 0.5 | OpenShort | | (-4) | 8 | 36 | 15 | -6 | -0.9,15 | 29 | | | | |
| 41 | Jul/5 | 13 | 77.62 | 74.54 | 73.05(-0.19) | 72.55(-0.14) | 71.57(-0.65) | 71.68 | -1.4 | | -26 | 22(0.2) | -50 | [-11] | [-47] | [-3] | -81 | -164 | DT | 0.1 | HoldShort | | (-13) | -37 | 4 | 3 | -20 | -1.5,7 | 29 | | 42 | Jul/5 | 12 | 77.62 | 74.54 | 73.19(-0.16) | 72.65(-0.27) | 72.04(-0.58) | 71.64 | -1.4 | | -26 | 21(1) | -50 | [-9] | [-47] | [1] | -90 | -195 | DP | -0.4 | OpenShort | | (-12) | -33 | 13 | -3 | -20 | -1.7,3 | 29 | | 43 | Jul/5 | 11 | 77.62 | 74.54 | 73.31(-0.18) | 72.85(-0.27) | 72.46(-0.56) | 71.48 | -1.4 | | -26 | 20(2.3) | -50 | [-10] | [-46] | [-12] | -102 | -212 | DT | -1.1 | HoldShort | | (-11) | -32 | 5 | -45 | -20 | -2.1,1 | 29 | | 44 | Jul/5 | 10 | 77.62 | 74.54 | 73.44(-0.19) | 73.05(-0.33) | 72.87(-0.53) | 71.42 | -1.4 | | -26 | 18(3.5) | -50 | [-11] | [-46] | [-18] | -91 | -225 | DT | -1.8 | OpenShort | | (-11) | -31 | -19 | -29 | -20 | -2.6,24 | 29 | | 45 | Jul/5 | 9 | 77.62 | 74.54 | 73.58(-0.18) | 73.29(-0.3) | 73.26(-0.37) | 71.64 | -1.4 | | -26 | 15(3.2) | -50 | [-10] | [-36] | [-74] | -81 | -177 | DT | -2.5 | OpenShort? | | (-10) | -21 | -193 | -16 | -20 | -3,44 | 29 | | | | |
| 46 | Jul/1 | 15 | 78.31 | 74.79 | 73.71(-0.03) | 73.51(0.01) | 73.53(0.37) | 74.01 | -0.9 | | -27 | 11(0.9) | -20 | [-2] | [19] | [14] | 32 | 156 | UR | 1 | SmallShort? | | (-2) | 21 | 17 | 29 | 20 | 0.6,67 | 25 | | 47 | Jul/1 | 14 | 78.31 | 74.79 | 73.73(-0.08) | 73.5(0.04) | 73.26(0.04) | 73.8 | -0.9 | | -27 | 10(-1.4) | -50 | [-5] | [-0] | [14] | -3 | 98 | UR | 1 | SmallShort | | (-3) | 2 | 27 | 20 | 19 | 0.1,45 | 25 | | 48 | Jul/1 | 13 | 78.31 | 74.79 | 73.79(-0.12) | 73.47(0.07) | 73.26(0) | 73.47 | -1 | | -27 | 12(-1.3) | -50 | [-7] | [-2] | [2] | -32 | 76 | DP | 0.4 | OpenShort | | (-7) | 0 | 14 | -11 | -15 | -0.5,31 | 25 | | 49 | Jul/1 | 12 | 78.31 | 74.79 | 73.88(-0.14) | 73.42(0.01) | 73.23(-0.14) | 73.3 | -1 | | -27 | 13(-1.3) | -50 | [-8] | [-12] | [2] | -56 | 21 | DP | 0.1 | OpenShort | | (-8) | -8 | 19 | -19 | -12 | -0.9,17 | 25 | | 50 | Jul/1 | 11 | 78.31 | 74.79 | 73.98(-0.19) | 73.41(-0.19) | 73.33(-0.22) | 73.07 | -1 | | -27 | 14(-1.1) | -50 | [-11] | [-23] | [8] | -62 | 9 | DP | -0.4 | OpenShort | | (-10) | -13 | 31 | -21 | 10 | -1.3,21 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|