|
|
| ^ COF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 13, 2022 |
|
COF Trading Signals: Hourly Price Forecast and Prediction(Capital One Financial Corporation)
One month low (close): $102.1100 One month high (close): $110.0900
COF Daily Change: -1.41% Daily StdDev 2.9% COF EMA_5_Trend: -0.09% 10Minute StdDev: $0
Latest Price : $105.53(-1.41%) | Fri. Jul 15, 2022($0) Thu. Jul 14, 2022($0) Wed. Jul 13, 2022($0) Tue. Jul 12, 2022($0) Mon. Jul 11, 2022($0) Fri. Jul 8, 2022($0) Thu. Jul 7, 2022($0) Wed. Jul 6, 2022($0)
| COF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: -0.6
| | Wed. Jul. 13, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/13 | 9 | 106.78 | 106.68 | 107.95(-0.17) | 107.52(-0.31) | 107.61(-0.68) | 104.42 | -1.2 | | -1 | 54(17.5) | -50 | [-6] | [-31] | [-52] | -100 | -327 | DT | -3 | HoldShort? | | (-8) | -23 | -101 | -46 | -20 | -3.4,35 | 52 | Sample size 50 Avg positive next hour return: 0.57%(44%) Avg negative next hour return: -0.49%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 106.68(daily_ema_10 2.16%) 106.78(daily_ema_20 2.26%) 107.52(hourly_sma_10 2.97%) 107.95(hourly_sma_20 3.38%)
|
| | | 2 | Jul/12 | 15 | 106.86 | 106.98 | 108.13(-0.09) | 107.85(-0.01) | 108.35(-0.05) | 107.42 | 0.3 | | -1 | 36(-1.9) | -45 | [-3] | [-3] | [-18] | -13 | 4 | DT | -1.3 | OpenShort? | | (-2) | -2 | -39 | -14 | -20 | -1,62 | 52 | | 3 | Jul/12 | 14 | 106.86 | 106.98 | 108.13(0) | 107.86(0.09) | 108.4(0.39) | 108.59 | 0.9 | | -1 | 38(0) | 0 | [0] | [14] | [4] | 39 | 123 | UR | 0.3 | SmallShort | | (-2) | 13 | -3 | 17 | 20 | 0.5,76 | 52 | | 4 | Jul/12 | 13 | 106.86 | 106.98 | 108.23(0.01) | 107.76(0.03) | 107.98(0.28) | 108.69 | 1 | | -1 | 38(0.2) | 0 | [0] | [9] | [8] | 38 | 98 | RG | 1 | SmallShort | | (0) | 10 | -3 | 31 | 20 | 0.6,73 | 52 | | 5 | Jul/12 | 12 | 106.86 | 106.98 | 108.22(0.05) | 107.73(0.09) | 107.68(0.25) | 108.79 | 1 | | -1 | 38(0.4) | 25 | [2] | [10] | [17] | 30 | 64 | UT | 1.5 | OpenLong | | (1) | 9 | 17 | 44 | 20 | 0.8,60 | 52 | | | | |
| 6 | Jul/12 | 11 | 106.86 | 106.98 | 108.17(0.01) | 107.63(-0.1) | 107.41(0.07) | 108.28 | 0.7 | | -1 | 38(-0.1) | 25 | [0] | [-0] | [17] | -12 | 18 | UT | 1.2 | OpenLong | | (1) | 2 | 22 | 25 | 20 | 0.2,33 | 52 | | 7 | Jul/12 | 10 | 106.86 | 106.98 | 108.16(-0.02) | 107.74(-0.1) | 107.33(0.11) | 107.63 | 0.4 | | -1 | 38(-3.2) | 25 | [-1] | [1] | [15] | -55 | -3 | UR | 0.4 | SmallShort | | (-1) | 4 | 36 | 9 | 20 | -0.7,13 | 52 | | 8 | Jul/12 | 9 | 106.86 | 106.98 | 108.18(-0.08) | 107.85(-0.25) | 107.21(-0.32) | 106.56 | -0.2 | | -1 | 41(8.7) | -30 | [-3] | [-17] | [-13] | -103 | -147 | DT | -0.8 | HoldShort? | | (-4) | -11 | -20 | -15 | -20 | -2.1,0 | 52 | | 9 | Jul/11 | 15 | 107.1 | 107.21 | 108.27(-0.08) | 108.12(-0.11) | 107.55(-0.22) | 107.14 | 0 | | -3 | 32(2.4) | -30 | [-3] | [-11] | [-9] | -88 | -75 | DT | -0.7 | OpenShort? | | (-1) | -8 | -12 | -10 | -20 | -1.8,7 | 50 | | 10 | Jul/11 | 14 | 107.1 | 107.21 | 108.36(0.06) | 108.24(-0.13) | 107.79(-0.06) | 107.51 | 0.2 | | -3 | 30(-6) | -10 | [2] | [-5] | [-8] | -81 | -152 | DR | -0.5 | HoldShort | | (-2) | -2 | -12 | -12 | -18 | -1.5,7 | 50 | | | | |
| 11 | Jul/11 | 13 | 107.1 | 107.21 | 108.3(0.08) | 108.38(-0.04) | 107.86(-0.27) | 107.87 | 0.4 | | -3 | 36(-7.7) | 0 | [3] | [-11] | [-1] | -58 | -177 | DR | 0 | OpenShort | | (3) | -9 | 12 | -21 | -20 | -0.6,7 | 50 | | 12 | Jul/11 | 12 | 107.1 | 107.21 | 108.21(0.08) | 108.42(-0.17) | 108.15(-0.33) | 107.5 | 0.2 | | -3 | 44(-8.1) | -15 | [3] | [-15] | [-9] | -58 | -221 | DR | -0.8 | OpenShort | | (2) | -11 | -7 | -26 | -20 | -0.8,12 | 50 | | 13 | Jul/11 | 11 | 107.1 | 107.21 | 108.12(0.1) | 108.6(-0.09) | 108.51(-0.17) | 107.72 | 0.3 | | -3 | 52(-8.3) | -15 | [3] | [-8] | [-16] | -45 | -175 | DR | -0.8 | OpenShort | | (4) | -6 | -20 | -39 | -20 | -0.4,15 | 50 | | 14 | Jul/11 | 10 | 107.1 | 107.21 | 108.01(0.14) | 108.7(-0.01) | 108.51(0) | 108.32 | 0.6 | | -3 | 60(-6.7) | -5 | [5] | [-0] | [0] | 4 | -102 | RG | -0.3 | Wait | | (5) | 0 | 15 | -20 | -20 | 0.3,46 | 50 | | 15 | Jul/11 | 9 | 107.1 | 107.21 | 107.86(0.1) | 108.7(0) | 108.69(-0.19) | 107.87 | 0.4 | | -3 | 67(-4.7) | -40 | [3] | [-7] | [-22] | 19 | -138 | DR | -0.6 | OpenShort? | | (4) | -7 | -49 | -12 | -20 | 0,69 | 50 | | | | |
| 16 | Jul/8 | 15 | 107.64 | 107.47 | 107.75(0.15) | 108.71(0.12) | 108.9(0.2) | 109.34 | 0.7 | | -4 | 71(13) | -5 | [5] | [10] | [3] | 73 | 54 | RG | 0.3 | Wait? | | (7) | 7 | 2 | 8 | 17 | 1.2,93 | 64 | | 17 | Jul/8 | 14 | 107.64 | 107.47 | 107.59(0.14) | 108.58(0.07) | 108.9(0) | 109.28 | 0.7 | | -4 | 58(1.2) | 0 | [5] | [3] | [9] | 65 | 28 | RG | 0.4 | Wait | | (6) | 0 | 22 | -2 | 20 | 1.2,85 | 64 | | 18 | Jul/8 | 13 | 107.64 | 107.47 | 107.44(0.11) | 108.5(0.07) | 108.68(-0.03) | 108.62 | 0.4 | | -4 | 57(-0.2) | -10 | [4] | [1] | [2] | 54 | -3 | RG | -0 | Wait | | (4) | -1 | 10 | -3 | -7 | 0.9,81 | 64 | | 19 | Jul/8 | 12 | 107.64 | 107.47 | 107.32(0.14) | 108.42(-0.06) | 108.71(-0.03) | 108.33 | 0.3 | | -4 | 57(-1.7) | -20 | [5] | [-1] | [-8] | 49 | -50 | DR | -0.3 | OpenShort | | (4) | -1 | -20 | -12 | 6 | 0.8,79 | 64 | | 20 | Jul/8 | 11 | 107.64 | 107.47 | 107.17(0.2) | 108.48(0.24) | 108.74(0.22) | 108.93 | 0.6 | | -4 | 59(-1.4) | 15 | [7] | [14] | [5] | 71 | 23 | UT | 0.1 | OpenLong | | (7) | 8 | 22 | -1 | -20 | 1.3,88 | 64 | | | | |
| 21 | Jul/8 | 10 | 107.64 | 107.47 | 106.96(0.18) | 108.22(0.17) | 108.5(-0.05) | 108.28 | 0.3 | | -4 | 60(-5.7) | -35 | [6] | [3] | [-14] | 63 | -62 | CR | -0.2 | HoldShort | | (7) | -2 | -34 | -1 | -20 | 0.9,90 | 64 | | 22 | Jul/8 | 9 | 107.64 | 107.47 | 106.77(0.27) | 108.04(0.36) | 108.55(0.21) | 109.3 | 0.7 | | -4 | 66(0.9) | 35 | [9] | [16] | [9] | 85 | 34 | UT | 0.5 | HoldLong? | | (9) | 7 | 19 | 8 | 13 | 1.6,95 | 64 | | 23 | Jul/7 | 15 | 108.38 | 107.05 | 106.48(0.26) | 107.65(0.31) | 108.32(0.18) | 108.72 | 0.1 | | -7 | 65(21.1) | 5 | [9] | [14] | [4] | 73 | 4 | RG | 0.3 | Wait? | | (9) | 6 | 9 | 2 | 5 | 1.5,85 | 51 | | 24 | Jul/7 | 14 | 108.38 | 107.05 | 106.2(0.08) | 107.32(0.29) | 108.13(-0.06) | 108.44 | 0 | | -7 | 44(2.3) | -35 | [3] | [3] | [6] | 65 | 122 | RG | 0.2 | Wait | | (9) | -2 | 20 | -8 | 12 | 1.4,80 | 51 | | 25 | Jul/7 | 13 | 108.38 | 107.05 | 106.11(0.08) | 107.01(0.2) | 108.2(0.24) | 107.86 | -0.1 | | -7 | 42(1.3) | -30 | [3] | [12] | [-3] | 62 | 141 | CR | -0.2 | HoldShort | | (2) | 8 | -7 | -6 | 11 | 1.2,82 | 51 | | | | |
| 26 | Jul/7 | 12 | 108.38 | 107.05 | 106.03(0.12) | 106.8(0.18) | 107.94(0.36) | 108.08 | -0.1 | | -7 | 41(2) | -30 | [4] | [16] | [-4] | 68 | 163 | CR | 0.1 | HoldShort | | (4) | 12 | -15 | -15 | 20 | 1.4,83 | 51 | | 27 | Jul/7 | 11 | 108.38 | 107.05 | 105.9(0.17) | 106.61(0.23) | 107.55(0.57) | 108.52 | 0 | | -7 | 39(4.2) | 20 | [6] | [25] | [16] | 88 | 225 | UT | 0.7 | OpenLong | | (6) | 20 | 26 | 8 | 20 | 1.9,90 | 51 | | 28 | Jul/7 | 10 | 108.38 | 107.05 | 105.72(0.11) | 106.37(0.13) | 106.94(0.38) | 107.74 | -0.2 | | -7 | 34(1.4) | -35 | [4] | [16] | [-7] | 80 | 174 | CR | 0.7 | OpenShort | | (5) | 13 | -38 | 11 | 20 | 1.6,90 | 51 | | 29 | Jul/7 | 9 | 108.38 | 107.05 | 105.6(0.21) | 106.23(0.34) | 106.53(0.67) | 108.87 | 0.1 | | -7 | 33(7.8) | 25 | [7] | [30] | [41] | 112 | 269 | UT | 2 | HoldLong? | | (7) | 23 | 83 | 28 | 20 | 2.8,92 | 51 | | 30 | Jul/6 | 15 | 109.24 | 106.72 | 105.38(0.04) | 105.87(0.16) | 105.82(0.16) | 106.44 | -0.5 | | -11 | 25(8.7) | -40 | [1] | [7] | [6] | 65 | 100 | RG | 0.7 | Wait? | | (3) | 6 | 11 | 14 | 0 | 1.2,85 | 50 | | | | |
| 31 | Jul/6 | 14 | 109.24 | 106.72 | 105.34(0.1) | 105.7(0.19) | 105.65(-0.03) | 106.11 | -0.6 | | -11 | 16(-0.4) | -25 | [4] | [2] | [5] | 46 | -34 | RG | 0.5 | Wait | | (1) | -1 | 15 | 5 | -11 | 0.9,73 | 50 | | 32 | Jul/6 | 13 | 109.24 | 106.72 | 105.24(0.04) | 105.5(0.18) | 105.68(-0.1) | 105.68 | -0.7 | | -11 | 17(0) | -45 | [1] | [-1] | [-0] | 29 | -23 | RG | 0 | Wait | | (3) | -4 | 8 | -5 | -20 | 0.5,66 | 50 | | 33 | Jul/6 | 12 | 109.24 | 106.72 | 105.2(0.02) | 105.31(0.21) | 105.79(-0.12) | 105.44 | -0.7 | | -11 | 17(0) | -50 | [1] | [-2] | [-5] | 23 | -29 | DR | -0.4 | OpenShort | | (2) | -4 | 1 | -15 | -20 | 0.3,65 | 50 | | 34 | Jul/6 | 11 | 109.24 | 106.72 | 105.18(0.01) | 105.09(-0.12) | 105.92(-0.02) | 105.41 | -0.7 | | -11 | 17(0) | -50 | [0] | [-4] | [-1] | 31 | 6 | DR | -0.6 | OpenShort | | (0) | -1 | -7 | -10 | 20 | 0.3,73 | 50 | | 35 | Jul/6 | 10 | 109.24 | 106.72 | 105.17(0.05) | 105.22(-0.09) | 105.94(0.09) | 105.61 | -0.7 | | -11 | 17(-1) | -45 | [2] | [1] | [-4] | 45 | 15 | CR | -0.4 | HoldShort | | (1) | 3 | -22 | -1 | 20 | 0.5,82 | 50 | | | | |
| 36 | Jul/6 | 9 | 109.24 | 106.72 | 105.12(0.19) | 105.31(0.11) | 105.84(0.49) | 106.25 | -0.6 | | -11 | 18(-1.1) | 0 | [7] | [19] | [7] | 67 | 44 | RG | 0.4 | Wait? | | (4) | 17 | 0 | 18 | 20 | 1.2,87 | 50 | | 37 | Jul/5 | 15 | 110.16 | 106.77 | 104.92(0.18) | 105.19(0.1) | 105.32(0.46) | 106.25 | -0.6 | | -12 | 19(2.9) | 5 | [6] | [18] | [10] | 62 | 70 | RG | 0.9 | SmallShort? | | (6) | 16 | 4 | 26 | 20 | 1.3,79 | 50 | | 38 | Jul/5 | 14 | 110.16 | 106.77 | 104.73(0.03) | 105.08(0.11) | 104.84(0.58) | 106.12 | -0.6 | | -12 | 16(0.4) | -15 | [1] | [21] | [17] | 47 | 240 | RG | 1.2 | SmallShort | | (7) | 20 | 24 | 29 | 20 | 1.3,64 | 50 | | 39 | Jul/5 | 13 | 110.16 | 106.77 | 104.7(-0.03) | 104.96(0.08) | 104.24(-0.25) | 105.43 | -0.7 | | -12 | 16(-0.3) | -45 | [-1] | [-9] | [11] | 12 | 37 | DP | 1.1 | OpenShort | | (-1) | -9 | 24 | 13 | 13 | 0.7,44 | 50 | | 40 | Jul/5 | 12 | 110.16 | 106.77 | 104.73(-0.05) | 104.88(-0.1) | 104.5(-0.26) | 104.73 | -0.8 | | -12 | 16(-0.3) | -50 | [-2] | [-12] | [9] | -17 | -17 | DP | 0.2 | OpenShort | | (-2) | -9 | 23 | 1 | 11 | 0,33 | 50 | | | | |
| 41 | Jul/5 | 11 | 110.16 | 106.77 | 104.78(-0.09) | 104.98(-0.01) | 104.77(-0.27) | 104.07 | -0.9 | | -12 | 16(-0.2) | -50 | [-3] | [-11] | [-9] | -41 | -48 | DT | -0.6 | OpenShort | | (-3) | -9 | 8 | -40 | -20 | -0.6,24 | 50 | | 42 | Jul/5 | 10 | 110.16 | 106.77 | 104.87(-0.12) | 104.99(-0.1) | 105.05(-0.28) | 103.85 | -0.9 | | -12 | 16(-0.3) | -50 | [-4] | [-14] | [-2] | -27 | -51 | DT | -1.1 | OpenShort | | (-4) | -10 | 23 | -29 | -20 | -0.9,46 | 50 | | 43 | Jul/5 | 9 | 110.16 | 106.77 | 105(-0.18) | 105.09(-0.17) | 105.34(-0.31) | 103.2 | -1 | | -12 | 17(-0.1) | -50 | [-6] | [-16] | [-49] | -19 | -74 | DT | -1.9 | OpenShort? | | (-6) | -11 | -119 | -16 | -20 | -1.6,71 | 50 | | 44 | Jul/1 | 15 | 110.98 | 106.83 | 105(0) | 105.27(0.15) | 105.67(0.4) | 106.68 | -0.5 | | -13 | 17(2.4) | -25 | [0] | [16] | [15] | 79 | 236 | UR | 0.9 | SmallShort? | | (-1) | 14 | 20 | 23 | 20 | 1.3,96 | 42 | | 45 | Jul/1 | 14 | 110.98 | 106.83 | 105.19(-0.11) | 105.11(0.18) | 105.25(0.08) | 106.1 | -0.6 | | -13 | 14(-2.5) | -45 | [-4] | [5] | [13] | 60 | 214 | UR | 0.7 | SmallShort | | (-1) | 3 | 23 | 19 | 20 | 0.8,90 | 42 | | | | |
| 46 | Jul/1 | 13 | 110.98 | 106.83 | 105.31(-0.16) | 104.92(0.26) | 105.17(0.24) | 105.44 | -0.7 | | -13 | 17(-2.6) | -50 | [-6] | [11] | [4] | 30 | 222 | UR | 0.2 | SmallShort | | (-6) | 8 | 9 | 16 | -20 | 0.1,77 | 42 | | 47 | Jul/1 | 12 | 110.98 | 106.83 | 105.48(-0.23) | 104.65(0.26) | 104.92(0.07) | 105.19 | -0.7 | | -13 | 20(-3.2) | -50 | [-8] | [5] | [2] | 9 | 207 | UR | 0.2 | SmallShort | | (-7) | 2 | 8 | 6 | -16 | -0.2,64 | 42 | | 48 | Jul/1 | 11 | 110.98 | 106.83 | 105.72(-0.25) | 104.38(-0.08) | 104.85(-0.03) | 104.95 | -0.8 | | -13 | 23(-3) | -50 | [-9] | [-5] | [9] | 4 | 164 | DP | 0.1 | OpenShort | | (-9) | -1 | 13 | 1 | 20 | -0.4,64 | 42 | | 49 | Jul/1 | 10 | 110.98 | 106.83 | 105.99(-0.26) | 104.46(-0.07) | 104.88(-0.01) | 104.58 | -0.8 | | -13 | 26(-2.8) | -50 | [-9] | [-4] | [-12] | -17 | 117 | DT | -0.1 | OpenShort | | (-10) | -0 | -41 | -6 | 20 | -0.7,51 | 42 | | 50 | Jul/1 | 9 | 110.98 | 106.83 | 106.27(-0.32) | 104.53(-0.04) | 104.89(0.22) | 105.77 | -0.6 | | -13 | 29(-4.1) | -50 | [-11] | [4] | [25] | -9 | 307 | UR | 0.4 | SmallShort? | | (-9) | 8 | 58 | -3 | 20 | -0.2,46 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|