ABNB Trading Signals: Hourly Price Prediction

^ ABNB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 13, 2022

ABNB Trading Signals: Hourly Price Forecast and Prediction

(Airbnb)

One month low (close): $88.8550 One month high (close): $103.6300

ABNB Daily Change: -0.7% Daily StdDev 4.44% ABNB EMA_5_Trend: 0.73% 10Minute StdDev: $0.861

Latest Price : $95.97(-0.7%)

Fri. Jul 15, 2022($1.7) Thu. Jul 14, 2022($2.2) Wed. Jul 13, 2022($0.9) Tue. Jul 12, 2022($1) Mon. Jul 11, 2022($1.2) Fri. Jul 8, 2022($1.6) Thu. Jul 7, 2022($1.3) Wed. Jul 6, 2022($1.7)

ABNB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.73% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.51%(44%) Avg negative next hour return: -0.69%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 13, 2022
1	Jul/13	9	96.76	94.54	95.7(-0.15)	95.45(-0.29)	95.65(-0.64)	93.27	-0.9	-4	31(6.2)	-50	[-3]	[-19]	[-36]	-58	-258	DT	-2	OpenShort?	(-6)	-14	-67	-27	-20	-2,42	47
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 94.54(daily_ema_10 1.36%) 95.45(hourly_sma_10 2.34%) 95.7(hourly_sma_20 2.61%) 96.76(daily_ema_20 3.74%)

2	Jul/12	15	96.9	94.67	95.84(0.02)	95.73(0.1)	96.27(0.28)	96	-0.2	-6	25(0.2)	-30	[1]	[6]	[-6]	23	67	CR	-0.3	HoldShort?	(1)	6	-19	6	-5	0.2,68	45
3	Jul/12	14	96.9	94.67	95.82(-0.01)	95.63(0.21)	96(0.16)	96.75	-0	-6	25(-0.3)	-25	[-0]	[5]	[9]	45	147	UR	0.8	SmallShort	(2)	4	7	21	20	1,70	45
4	Jul/12	13	96.9	94.67	95.83(0.02)	95.43(0.19)	95.85(0.36)	96.46	-0.1	-6	25(0.2)	-10	[0]	[9]	[6]	22	137	RG	0.6	Wait	(-1)	8	-0	26	20	0.6,57	45
5	Jul/12	12	96.9	94.67	95.81(0.09)	95.25(0.19)	95.51(0.27)	96.48	-0.1	-6	25(-0.4)	-5	[2]	[7]	[11]	4	49	RG	1	SmallShort	(1)	6	16	6	20	0.7,36	45

6	Jul/12	11	96.9	94.67	95.72(0.09)	95.07(-0.16)	95.25(0.06)	95.82	-0.3	-6	26(-2)	10	[2]	[-1]	[19]	-17	-61	RG	0.6	Wait	(1)	1	32	9	20	0.1,31	45
7	Jul/12	10	96.9	94.67	95.63(0.02)	95.22(-0.37)	95.19(-0.18)	94.55	-0.6	-6	28(-1.7)	-40	[0]	[-9]	[-12]	-57	-169	DR	-0.6	OpenShort	(1)	-4	-36	-10	15	-1,18	45
8	Jul/12	9	96.9	94.67	95.61(0.18)	95.57(0.01)	95.36(0.37)	96.01	-0.2	-6	29(-2.9)	25	[4]	[8]	[15]	-14	-40	UT	0.6	OpenLong?	(3)	8	34	1	20	0.4,26	45
9	Jul/11	15	97.46	95.04	95.44(0.03)	95.56(-0.18)	95.01(0.01)	94.66	-0.7	-9	32(-0.6)	-40	[1]	[-4]	[-8]	-45	-109	DR	-0.3	OpenShort?	(2)	0	-14	-5	-20	-0.6,20	46
10	Jul/11	14	97.46	95.04	95.41(0.12)	95.73(-0.23)	95(0.12)	95.21	-0.6	-9	33(-2.3)	-30	[3]	[-2]	[-1]	-27	-104	DR	0.2	OpenShort	(2)	3	-8	-1	16	-0.2,28	46

11	Jul/11	13	97.46	95.04	95.3(0.13)	95.95(-0.01)	94.89(-0.38)	95.53	-0.5	-9	35(-2.2)	-35	[3]	[-10]	[2]	-16	-190	RG	0.5	Wait	(3)	-8	16	-3	-20	0.2,29	46
12	Jul/11	12	97.46	95.04	95.18(0.08)	95.96(-0.05)	95.25(-0.54)	94.88	-0.7	-9	37(-1.4)	-50	[2]	[-14]	[-8]	-31	-232	DR	-0.3	OpenShort	(3)	-12	2	-19	-20	-0.2,24	46
13	Jul/11	11	97.46	95.04	95.1(0.09)	96.01(-0.22)	95.77(-0.35)	94.79	-0.7	-9	39(-1.9)	-50	[2]	[-12]	[-7]	-23	-194	DR	-0.7	OpenShort	(2)	-8	7	-33	-20	-0.2,32	46
14	Jul/11	10	97.46	95.04	95.01(0.08)	96.22(-0.22)	96.11(-0.47)	94.53	-0.8	-9	41(-2.7)	-50	[2]	[-15]	[-14]	-7	-235	DR	-1	OpenShort	(2)	-10	-6	-28	-20	-0.3,51	46
15	Jul/11	9	97.46	95.04	94.93(0.13)	96.43(0.06)	96.56(-0.46)	94.78	-0.7	-9	43(-1.4)	-50	[3]	[-11]	[-32]	25	-248	DR	-1.1	OpenShort?	(3)	-10	-60	-14	-20	-0.1,77	46

16	Jul/8	15	98.44	95.84	94.81(0.16)	96.37(0.35)	97.01(0.35)	97.23	-0.3	-8	45(9.5)	-40	[4]	[12]	[-2]	75	193	CR	0.1	HoldShort?	(6)	8	-8	6	-5	1.4,90	55
17	Jul/8	14	98.44	95.84	94.66(0.11)	96.03(0.41)	96.67(0.48)	97.56	-0.2	-8	35(2.9)	-25	[2]	[15]	[11]	78	322	RG	0.5	Wait	(4)	11	26	-2	20	1.8,83	55
18	Jul/8	13	98.44	95.84	94.56(0.04)	95.64(0.34)	96.21(-0.13)	96.5	-0.4	-8	32(0.6)	-45	[1]	[0]	[2]	66	143	RG	0.2	Wait	(1)	-3	7	4	-15	1.3,83	55
19	Jul/8	12	98.44	95.84	94.52(0.05)	95.32(0.24)	96.34(0.04)	96.2	-0.5	-8	32(0.9)	-50	[1]	[3]	[-10]	58	142	CR	-0.1	HoldShort	(1)	1	-33	-2	17	1.1,80	55
20	Jul/8	11	98.44	95.84	94.47(0.19)	95.09(0.49)	96.3(0.66)	97.55	-0.2	-8	31(4.4)	5	[4]	[20]	[23]	84	305	RG	0.9	SmallShort	(3)	15	50	-4	20	2.2,79	55

21	Jul/8	10	98.44	95.84	94.29(0.12)	94.63(0.18)	95.67(0.17)	95.53	-0.6	-8	26(-1.7)	-30	[3]	[6]	[1]	54	59	RG	-0.1	Wait	(2)	4	2	-2	9	1,79	55
22	Jul/8	9	98.44	95.84	94.18(0.24)	94.46(0.3)	95.51(0.48)	95.45	-0.6	-8	28(-1.1)	-30	[5]	[15]	[-8]	64	16	CR	-0	HoldShort?	(4)	11	-36	12	20	1,89	55
23	Jul/7	15	99.64	95.65	93.95(0.46)	94.18(0.42)	95.05(0.82)	96.91	-0.4	-11	29(2.1)	25	[10]	[24]	[21]	96	84	UT	1.4	OpenLong?	(7)	18	21	30	20	2.2,91	48
24	Jul/7	14	99.64	95.65	93.52(0.28)	93.79(0.41)	94.28(0.45)	96.05	-0.6	-11	27(0.3)	20	[6]	[15]	[20]	61	114	UT	1.1	OpenLong	(11)	10	34	15	20	1.5,73	48
25	Jul/7	13	99.64	95.65	93.26(0.18)	93.41(0.17)	93.86(0.3)	94.7	-0.8	-11	27(-0.7)	-15	[4]	[8]	[12]	28	49	RG	0.5	Wait	(5)	7	20	6	20	0.9,55	48

26	Jul/7	12	99.64	95.65	93.09(0.18)	93.25(-0.04)	93.58(0.2)	93.9	-0.9	-11	27(-1.1)	-15	[4]	[4]	[5]	7	-32	RG	0.2	Wait	(4)	4	3	-8	20	0.5,44	48
27	Jul/7	11	99.64	95.65	92.92(0.19)	93.29(-0.18)	93.39(0.11)	93.77	-0.9	-11	29(-1.4)	-10	[4]	[0]	[12]	17	-61	RG	0.2	Wait	(4)	2	19	-3	20	0.5,54	48
28	Jul/7	10	99.64	95.65	92.74(0.15)	93.46(-0.3)	93.29(-0.03)	93.03	-1.1	-11	30(-1.4)	-50	[3]	[-4]	[-7]	11	-117	DR	-0.1	OpenShort	(4)	-1	-24	-5	20	0.2,56	48
29	Jul/7	9	99.64	95.65	92.6(0.26)	93.74(-0.14)	93.32(0.34)	93.99	-0.9	-11	31(-1.8)	-10	[6]	[6]	[11]	32	-10	RG	0.3	Wait?	(6)	8	20	2	20	0.7,64	48
30	Jul/6	15	100.82	95.8	92.36(0.24)	93.87(-0.1)	93(0.1)	93.2	-0.9	-14	33(7)	-25	[5]	[-0]	[-0]	26	-112	RG	0.1	Wait?	(6)	2	4	1	-20	0.4,66	46

31	Jul/6	14	100.82	95.8	92.14(0.21)	93.96(0.06)	92.91(-0.29)	93.03	-0.9	-14	26(-1)	-45	[5]	[-8]	[-9]	25	-165	DR	0.1	OpenShort	(6)	-7	-7	0	-20	0.4,65	46
32	Jul/6	13	100.82	95.8	91.95(0.21)	93.9(0.2)	93.18(-0.47)	93.32	-0.9	-14	27(-0.3)	-40	[5]	[-10]	[-5]	27	-157	DR	0.1	OpenShort	(6)	-11	9	-7	-20	0.6,62	46
33	Jul/6	12	100.82	95.8	91.76(0.17)	93.71(0.48)	93.62(-0.58)	92.97	-0.9	-14	27(-0.4)	-50	[4]	[-9]	[-10]	24	-165	DR	-0.3	OpenShort	(5)	-13	17	-18	-20	0.5,61	46
34	Jul/6	11	100.82	95.8	91.6(0.15)	93.26(0.16)	94.17(-0.6)	92.32	-1	-14	28(-0.3)	-50	[3]	[-14]	[-17]	25	-202	DR	-0.8	OpenShort	(4)	-13	-16	-24	-20	0.3,67	46
35	Jul/6	10	100.82	95.8	91.46(0.2)	93.11(0.15)	94.74(-0.38)	92.93	-1	-14	28(-0.9)	-50	[5]	[-9]	[-20]	47	-118	DR	-0.8	OpenShort	(5)	-9	-37	-20	-20	0.6,82	46

36	Jul/6	9	100.82	95.8	91.28(0.4)	92.97(0.46)	95.1(0.52)	94.39	-0.8	-14	29(0.3)	-20	[9]	[16]	[-9]	77	88	CR	-0.3	OpenShort?	(8)	12	-29	-11	20	1.3,94	46
37	Jul/5	15	102.23	96.76	90.92(0.36)	92.54(0.57)	94.61(0.86)	95.55	-0.7	-13	29(5.8)	0	[8]	[26]	[7]	98	375	RG	0.4	Wait?	(11)	19	-1	-2	20	1.9,100	49
38	Jul/5	14	102.23	96.76	90.59(0.12)	92.02(0.62)	93.8(1.59)	95.6	-0.7	-13	23(2.1)	-10	[3]	[41]	[18]	108	811	RG	0.8	SmallShort	(10)	35	9	18	20	2.3,100	49
39	Jul/5	13	102.23	96.76	90.48(0.08)	91.45(0.65)	92.33(0.9)	95.25	-0.7	-13	21(1.7)	-5	[2]	[26]	[25]	110	665	RG	1.5	SmallShort	(2)	20	24	29	20	2.4,100	49
40	Jul/5	12	102.23	96.76	90.41(0.07)	90.86(0.62)	91.51(0.78)	94.28	-0.8	-13	19(1.1)	-5	[2]	[23]	[34]	103	548	RG	1.5	SmallShort	(1)	17	48	46	20	2.1,100	49

41	Jul/5	11	102.23	96.76	90.35(-0.01)	90.3(0.36)	90.8(0.39)	92.42	-1	-13	18(-0.2)	-25	[-0]	[11]	[18]	54	331	UR	0.9	SmallShort	(-1)	9	26	11	20	1.2,74	49
42	Jul/5	10	102.23	96.76	90.36(-0.08)	89.98(0.22)	90.45(0.31)	91.41	-1.1	-13	18(-1.1)	-10	[-2]	[7]	[34]	24	267	UR	0.6	SmallShort	(-2)	7	82	8	20	0.6,59	49
43	Jul/5	9	102.23	96.76	90.43(-0.35)	89.78(-0.17)	90.17(-0.44)	88.36	-1.5	-13	19(-1.2)	-50	[-8]	[-15]	[-30]	-34	-3	DT	-1	OpenShort?	(-7)	-10	-68	-7	-20	-1.1,44	49
44	Jul/1	15	103.39	97.13	90.75(-0.24)	89.93(0.13)	90.57(0.4)	90.98	-1.2	-16	21(0.3)	-50	[-5]	[7]	[6]	21	346	UR	0.2	SmallShort?	(-5)	9	-1	16	20	0.1,68	37
45	Jul/1	14	103.39	97.13	90.97(-0.35)	89.81(0.27)	90.21(0.5)	91.01	-1.1	-16	20(-4.2)	-50	[-8]	[11]	[9]	-1	450	UR	0.4	SmallShort	(-6)	11	10	12	20	0,49	37

46	Jul/1	13	103.39	97.13	91.29(-0.39)	89.57(0.31)	89.76(0.3)	90.61	-1.2	-16	24(-3)	-50	[-9]	[6]	[7]	-14	372	UR	0.3	SmallShort	(-10)	7	11	13	9	-0.3,44	37
47	Jul/1	12	103.39	97.13	91.65(-0.45)	89.29(0.15)	89.49(0.09)	90.19	-1.2	-16	27(-2.9)	-50	[-10]	[-1]	[5]	-28	290	DP	0.2	OpenShort	(-10)	2	3	11	20	-0.5,35	37
48	Jul/1	11	103.39	97.13	92.06(-0.5)	89.16(-0.4)	89.41(0.11)	90.09	-1.2	-16	30(-3)	-50	[-11]	[-7]	[19]	-38	291	DP	0.2	OpenShort	(-11)	3	25	-13	20	-0.6,27	37
49	Jul/1	10	103.39	97.13	92.52(-0.58)	89.52(-0.42)	89.31(0.03)	89.16	-1.3	-16	33(-3.3)	-50	[-13]	[-9]	[5]	-54	204	DP	-0	OpenShort	(-14)	1	7	-18	20	-0.9,19	37
50	Jul/1	9	103.39	97.13	93.06(-0.76)	89.9(-0.58)	89.28(-0.13)	88.9	-1.3	-16	37(-3.1)	-50	[-17]	[-16]	[-4]	-60	245	DT	-0.1	OpenShort?	(-16)	-3	-7	-20	20	-1.1,18	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI