|
|
| ^ KZIA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 12, 2022 |
|
KZIA Trading Signals: Hourly Price Forecast and Prediction(Kazia Therapeutics Ltd)
One month low (close): $3.9200 One month high (close): $5.6600
KZIA Daily Change: 1.02% Daily StdDev 5.56% KZIA EMA_5_Trend: -0.99% 10Minute StdDev: $0
Latest Price : $3.96(1.02%) | Thu. Jul 14, 2022($0) Wed. Jul 13, 2022($0) Tue. Jul 12, 2022($0) Mon. Jul 11, 2022($0) Fri. Jul 8, 2022($0) Thu. Jul 7, 2022($0) Wed. Jul 6, 2022($0) Tue. Jul 5, 2022($0)
| KZIA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.99% Daily EMA 20 BBV: -1.2
| | Tue. Jul. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/12 | 15 | 4.55 | 4.11 | 3.96(-0.25) | (0) | 3.94(0.25) | 3.97 | -1.2 | | -19 | 10(-0.2) | -50 | [-5] | [-INF] | [NAN] | 0 | NAN | DT | 0.6 | OpenShort? | | (NAN) | 5 | NAN | 32 | 0 | 0.2,45 | 14 | Sample size 4 Avg positive next hour return: 0.68%(25%) Avg negative next hour return: -0.97%(75%)
Daily Trend: %
Up Forces:
Down Forces: 3.96(hourly_sma_20 -0.25%)
Support Levels:
Resistance Levels: 4.11(daily_ema_10 3.53%) 4.55(daily_ema_20 14.61%)
|
| | | 2 | Jul/12 | 13 | 4.55 | 4.11 | 3.96(0) | 3.95(0.25) | 3.93(0.26) | 3.97 | -1.2 | | -19 | 10(-0.3) | -50 | [0] | [-INF] | [INF] | -27 | NAN | DP | 0.8 | OpenShort | | (-INF) | 5 | INF | 9 | 0 | 0,23 | 14 | | 3 | Jul/12 | 11 | 4.55 | 4.11 | 3.96(0) | 3.94(-0.25) | 3.93(0) | 3.92 | -1.3 | | -19 | 10(-0.3) | -50 | [0] | [-INF] | [INF] | -59 | NAN | DP | 0 | OpenShort | | (NAN) | 0 | INF | 3 | -20 | -1,16 | 14 | | 4 | Jul/12 | 10 | 4.55 | 4.11 | 3.97(-0.5) | 3.95(-0.25) | 3.92(-0.76) | 3.86 | -1.4 | | -19 | 11(-2.3) | -50 | [-9] | [-INF] | [-INF] | -95 | NAN | DT | -1.2 | HoldShort | | (-INF) | -14 | -INF | -13 | -20 | -2.1,8 | 14 | | 5 | Jul/12 | 9 | 4.55 | 4.11 | 3.99(-0.25) | 3.96(-0.5) | 3.95(-0.25) | 3.96 | -1.2 | | -19 | 13(-4.1) | -50 | [-5] | [-INF] | [INF] | -55 | NAN | DP | 0.2 | OpenShort? | | (-INF) | -5 | INF | -6 | 20 | -0.5,8 | 14 | | | | |
| 6 | Jul/11 | 14 | 4.63 | 4.14 | 4(-0.5) | 3.98(-0.25) | 3.96(-0.25) | 3.92 | -1.3 | | -21 | 17(0.4) | -50 | [-9] | [-INF] | [NAN] | -67 | NAN | DT | -0.5 | OpenShort | | (-INF) | -5 | NAN | -12 | -20 | -1,8 | 13 | | 7 | Jul/11 | 13 | 4.63 | 4.14 | 4.02(-0.25) | 3.98(0) | 3.96(0) | 3.92 | -1.3 | | -21 | 17(-0.5) | -50 | [-5] | [-INF] | [-INF] | -57 | NAN | DT | -0.6 | OpenShort | | (-INF) | 0 | -INF | -7 | -20 | -1.1,21 | 13 | | 8 | Jul/11 | 12 | 4.63 | 4.14 | 4.03(-0.49) | 3.98(0) | 3.97(-0.25) | 3.96 | -1.2 | | -21 | 17(-3) | -50 | [-9] | [-INF] | [-INF] | -37 | NAN | DT | -0.1 | OpenShort | | (-INF) | -5 | -INF | 6 | -20 | -0.8,33 | 13 | | 9 | Jul/11 | 11 | 4.63 | 4.14 | 4.05(-0.49) | 3.98(0) | 3.97(0) | 3.99 | -1.2 | | -21 | 20(-4.4) | -50 | [-9] | [-INF] | [-INF] | -32 | NAN | DT | 0.1 | OpenShort | | (-INF) | 0 | -INF | 11 | 0 | -0.5,31 | 13 | | 10 | Jul/11 | 9 | 4.63 | 4.14 | 4.07(-0.49) | 3.99(0.25) | 3.98(-0.25) | 4.02 | -1.1 | | -21 | 25(-5.5) | -50 | [-9] | [-INF] | [INF] | -35 | NAN | DP | 0.3 | OpenShort? | | (-INF) | -5 | INF | 3 | 20 | -0.4,25 | 13 | | | | |
| 11 | Jul/8 | 15 | 4.72 | 4.19 | 4.09(-0.24) | 3.99(0) | 3.99(-0.25) | 3.97 | -1.2 | | -20 | 30(4.2) | -50 | [-4] | [-INF] | [INF] | -54 | NAN | DP | -0.1 | OpenShort? | | (-INF) | -5 | INF | -1 | 0 | -0.7,14 | 13 | | 12 | Jul/8 | 14 | 4.72 | 4.19 | 4.1(-0.24) | 3.98(-0.25) | 4(-0.5) | 3.92 | -1.3 | | -20 | 26(0.9) | -50 | [-4] | [-INF] | [-INF] | -66 | NAN | DT | -0.5 | OpenShort | | (-INF) | -9 | -INF | -10 | -20 | -1.1,12 | 13 | | 13 | Jul/8 | 13 | 4.72 | 4.19 | 4.11(-0.24) | 3.99(-0.25) | 4.02(0.5) | 4 | -1.2 | | -20 | 25(0.3) | -50 | [-4] | [-INF] | [INF] | -45 | NAN | DP | -0.1 | OpenShort | | (-INF) | 9 | INF | 5 | -20 | -0.7,23 | 13 | | 14 | Jul/8 | 12 | 4.72 | 4.19 | 4.12(-0.24) | 4(-0.5) | 4.02(0) | 3.98 | -1.2 | | -20 | 25(0.5) | -50 | [-4] | [-INF] | [-INF] | -52 | NAN | DT | -0.1 | OpenShort | | (-INF) | 0 | -INF | 6 | 20 | -0.9,21 | 13 | | 15 | Jul/8 | 10 | 4.72 | 4.19 | 4.12(0) | 4.02(-0.25) | 4(0.76) | 4.09 | -1 | | -20 | 24(-0.1) | -50 | [0] | [-INF] | [INF] | -35 | NAN | DP | 0.6 | OpenShort | | (NAN) | 13 | INF | 18 | 20 | -0.3,23 | 13 | | | | |
| 16 | Jul/8 | 9 | 4.72 | 4.19 | 4.13(-0.24) | 4.03(-0.49) | 3.97(0.25) | 4.01 | -1.1 | | -20 | 24(0.3) | -50 | [-4] | [-INF] | [INF] | -61 | NAN | DP | 0.3 | OpenShort? | | (-INF) | 4 | INF | -1 | -20 | -0.8,9 | 13 | | 17 | Jul/7 | 15 | 4.8 | 4.22 | 4.14(-0.24) | 4.05(-0.49) | 3.96(-0.25) | 3.99 | -1.3 | | -22 | 24(1.5) | -50 | [-4] | [-INF] | [INF] | -71 | NAN | DP | 0.2 | OpenShort? | | (-INF) | -4 | INF | -12 | 20 | -1,4 | 21 | | 18 | Jul/7 | 14 | 4.8 | 4.22 | 4.14(0) | 4.07(-0.97) | 3.97(-0.5) | 3.93 | -1.4 | | -22 | 23(1.2) | -50 | [0] | [-INF] | [-INF] | -88 | NAN | DR | -0.3 | HoldShort | | (-INF) | -9 | -INF | -20 | -20 | -1.5,0 | 21 | | 19 | Jul/7 | 13 | 4.8 | 4.22 | 4.15(-0.48) | 4.11(-0.96) | 3.99(-1.24) | 3.95 | -1.3 | | -22 | 21(0.5) | -50 | [-8] | [-INF] | [NAN] | -58 | NAN | DT | -0.3 | OpenShort | | (-INF) | -22 | NAN | -21 | 20 | -1.5,30 | 21 | | 20 | Jul/7 | 12 | 4.8 | 4.22 | 4.17(-0.48) | 4.15(-1.43) | 4.04(-1.46) | 3.95 | -1.3 | | -22 | 21(1.6) | -50 | [-8] | [-INF] | [-INF] | -34 | NAN | DT | -0.7 | OpenShort | | (-INF) | -25 | -INF | -12 | -20 | -1.7,59 | 21 | | | | |
| 21 | Jul/7 | 11 | 4.8 | 4.22 | 4.19(-0.48) | 4.21(-0.47) | 4.1(-0.97) | 4.01 | -1.2 | | -22 | 19(-0.1) | -50 | [-8] | [-INF] | [-INF] | -28 | NAN | DT | -0.7 | OpenShort | | (-INF) | -17 | -INF | -13 | -20 | -1.5,60 | 21 | | 22 | Jul/7 | 10 | 4.8 | 4.22 | 4.19(0) | 4.21(0) | 4.14(-0.72) | 4.02 | -1.2 | | -22 | 19(1.3) | -50 | [0] | [-INF] | [-INF] | 4 | NAN | DR | -1 | OpenShort | | (-INF) | -13 | -INF | -7 | -20 | -1.5,91 | 21 | | 23 | Jul/7 | 9 | 4.8 | 4.22 | 4.21(-0.47) | 4.23(-0.47) | 4.17(-1.42) | 4.03 | -1.2 | | -22 | 18(1) | -50 | [-8] | [-INF] | [-INF] | 2 | NAN | DT | -1.2 | OpenShort? | | (NAN) | -25 | -INF | -11 | -20 | -1.6,92 | 21 | | 24 | Jul/6 | 15 | 4.88 | 4.28 | 4.23(-0.24) | 4.25(0.24) | 4.23(-0.7) | 4.19 | -1 | | -24 | 17(-0.3) | -50 | [-4] | [-INF] | [-INF] | 11 | NAN | DT | -0.4 | OpenShort? | | (-INF) | -12 | -INF | -6 | -20 | -0.4,71 | 17 | | 25 | Jul/6 | 14 | 4.88 | 4.28 | 4.24(-0.24) | 4.24(0.24) | 4.26(-1.16) | 4.24 | -1 | | -24 | 17(-2.1) | -50 | [-4] | [-INF] | [INF] | 25 | NAN | DP | -0.2 | OpenShort | | (-INF) | -20 | INF | -10 | 0 | 0,75 | 17 | | | | |
| 26 | Jul/6 | 13 | 4.88 | 4.28 | 4.25(-0.23) | 4.24(0) | 4.31(-0.23) | 4.2 | -1 | | -24 | 19(-0.3) | -50 | [-4] | [-INF] | [INF] | 34 | NAN | DP | -0.9 | OpenShort | | (-INF) | -4 | INF | -13 | -20 | -0.4,94 | 17 | | 27 | Jul/6 | 12 | 4.88 | 4.28 | 4.26(-0.23) | 4.24(0) | 4.32(0.47) | 4.17 | -1.1 | | -24 | 20(-0.1) | -50 | [-4] | [-INF] | [-INF] | 29 | NAN | DT | -1.2 | OpenShort | | (-INF) | 8 | -INF | -21 | -20 | -0.7,96 | 17 | | 28 | Jul/6 | 11 | 4.88 | 4.28 | 4.26(0) | 4.23(0.71) | 4.3(0.7) | 4.31 | -0.9 | | -24 | 20(-0.4) | -50 | [0] | [-INF] | [-INF] | 56 | NAN | DR | 0.1 | OpenShort | | (-INF) | 12 | -INF | 6 | 20 | 0.3,98 | 17 | | 29 | Jul/6 | 10 | 4.88 | 4.28 | 4.26(0) | 4.23(0) | 4.27(1.43) | 4.4 | -0.7 | | -24 | 20(0) | -50 | [0] | [-INF] | [-INF] | 74 | NAN | DR | 1 | OpenShort | | (NAN) | 25 | -INF | 22 | 20 | 1,99 | 17 | | 30 | Jul/6 | 9 | 4.88 | 4.28 | 4.27(0.23) | 4.2(0.72) | 4.21(1.45) | 4.5 | -0.6 | | -24 | 20(1.7) | -50 | [4] | [-INF] | [INF] | 92 | NAN | RG | 2.2 | SmallShort? | | (INF) | 25 | INF | 24 | 20 | 1.7,99 | 17 | | | | |
| 31 | Jul/5 | 15 | 4.97 | 4.39 | 4.27(0) | 4.17(-0.48) | 4.21(0) | 4.2 | -1.2 | | -23 | 19(0.2) | -50 | [0] | [-INF] | [INF] | 37 | NAN | DP | 0.4 | OpenShort? | | (-INF) | 0 | INF | 9 | 20 | -0.5,99 | 15 | | 32 | Jul/5 | 14 | 4.97 | 4.39 | 4.26(-0.23) | 4.19(-0.24) | 4.21(0) | 4.07 | -1.4 | | -23 | 18(1.2) | -50 | [-4] | [-INF] | [-INF] | 8 | NAN | DT | -0.7 | OpenShort | | (-INF) | 0 | -INF | -5 | -20 | -1.6,98 | 15 | | 33 | Jul/1 | 15 | 5.05 | 4.49 | 4.27(-0.23) | 4.2(-0.24) | 4.15(0.24) | 4.16 | -1.3 | | -22 | 17(0.5) | -50 | [-4] | [-INF] | [INF] | 20 | NAN | DP | 0.1 | OpenShort? | | (NAN) | 4 | INF | 3 | 20 | -1,95 | 26 | | 34 | Jul/1 | 10 | 5.05 | 4.49 | 4.28(-0.23) | 4.21(-0.71) | 4.14(-1.19) | 4.13 | -1.4 | | -22 | 17(0.9) | -50 | [-4] | [-INF] | [-INF] | 10 | NAN | DT | -0.1 | OpenShort | | (-INF) | -21 | -INF | 2 | -20 | -1.4,95 | 26 | | 35 | Jun/30 | 15 | 5.13 | 4.61 | 4.29(-0.46) | 4.24(-0.7) | 4.19(0.24) | 4.21 | -1.4 | | -21 | 16(-1.5) | -50 | [-8] | [-INF] | [INF] | 23 | NAN | DP | 0.2 | OpenShort? | | (-INF) | 4 | INF | 9 | 20 | -0.8,93 | 25 | | | | |
| 36 | Jun/30 | 12 | 5.13 | 4.61 | 4.31(-0.46) | 4.27(-0.47) | 4.18(-1.18) | 4.17 | -1.5 | | -21 | 17(-2.4) | -50 | [-8] | [-INF] | [INF] | 10 | NAN | DP | -0.1 | OpenShort | | (-INF) | -21 | INF | 10 | -20 | -1.3,92 | 25 | | 37 | Jun/30 | 10 | 5.13 | 4.61 | 4.33(-0.69) | 4.29(-0.46) | 4.23(-0.24) | 4.12 | -1.6 | | -21 | 20(-2.7) | -50 | [-12] | [-INF] | [INF] | 3 | NAN | DP | -0.9 | OpenShort | | (-INF) | -4 | INF | 9 | -20 | -1.6,93 | 25 | | 38 | Jun/30 | 9 | 5.13 | 4.61 | 4.36(-0.68) | 4.31(-0.69) | 4.24(-0.93) | 4.08 | -1.6 | | -21 | 22(-1) | -50 | [-12] | [-INF] | [-INF] | -4 | NAN | DT | -1.1 | OpenShort? | | (-INF) | -16 | -INF | -11 | -20 | -1.9,94 | 25 | | 39 | Jun/28 | 12 | 5.23 | 4.71 | 4.39(-0.68) | 4.34(-0.23) | 4.28(-0.23) | 4.33 | -1.5 | | -20 | 23(-4.2) | -50 | [-12] | [-INF] | [INF] | -19 | NAN | DP | 0.3 | OpenShort | | (-INF) | -4 | INF | 17 | 20 | -0.4,41 | 32 | | 40 | Jun/28 | 10 | 5.23 | 4.71 | 4.42(-0.67) | 4.35(-0.23) | 4.29(-1.38) | 4.21 | -1.6 | | -20 | 28(-5.2) | -50 | [-12] | [-INF] | [-INF] | -24 | NAN | DT | -0.5 | OpenShort | | (-INF) | -24 | -INF | 6 | -20 | -1.2,56 | 32 | | | | |
| 41 | Jun/28 | 9 | 5.23 | 4.71 | 4.45(-0.67) | 4.36(0.46) | 4.29(0) | 4.39 | -1.4 | | -20 | 33(-2.3) | -50 | [-12] | [-INF] | [INF] | 28 | NAN | DP | 0.2 | OpenShort? | | (-INF) | 0 | INF | 20 | -20 | -0.3,85 | 32 | | 42 | Jun/27 | 11 | 5.31 | 4.84 | 4.48(-1.32) | 4.34(-0.23) | 4.35(-0.91) | 4.18 | -1.9 | | -19 | 35(-12.6) | -50 | [-23] | [-INF] | [-INF] | -71 | NAN | DT | -0.8 | OpenShort | | (-INF) | -16 | -INF | -14 | -20 | -1.4,14 | 28 | | 43 | Jun/24 | 12 | 5.39 | 5.02 | 4.54(-0.87) | 4.34(0) | 4.39(-0.23) | 4.29 | -1.9 | | -15 | 48(-7.2) | -50 | [-15] | [-INF] | [-INF] | -42 | NAN | DT | -0.4 | OpenShort | | (-INF) | -4 | -INF | 3 | -20 | -0.9,31 | | | 44 | Jun/24 | 10 | 5.39 | 5.02 | 4.58(-0.87) | 4.34(0) | 4.39(0) | 4.39 | -1.8 | | -15 | 55(-5.1) | -50 | [-15] | [-INF] | [-INF] | -32 | NAN | DT | -0 | OpenShort | | (-INF) | 0 | -INF | 9 | 0 | -0.6,33 | | | 45 | Jun/24 | 9 | 5.39 | 5.02 | 4.62(-1.07) | 4.34(0) | 4.4(0.69) | 4.5 | -1.6 | | -15 | 60(-6.7) | -50 | [-18] | [-INF] | [INF] | -30 | NAN | DP | 0.3 | OpenShort? | | (-INF) | 12 | INF | 10 | 20 | -0.4,30 | | | | | |
| 46 | Jun/23 | 14 | 5.47 | 5.16 | 4.67(-1.48) | 4.35(-0.46) | 4.37(0.69) | 4.38 | -2.1 | | -16 | 67(-18.4) | -50 | [-26] | [-INF] | [INF] | -52 | NAN | DP | 0 | OpenShort | | (-INF) | 12 | INF | 5 | 20 | -0.8,18 | | | 47 | Jun/23 | 12 | 5.47 | 5.16 | 4.74(-1.46) | 4.37(-0.91) | 4.34(0.46) | 4.37 | -2.2 | | -16 | 85(-9.2) | -50 | [-25] | [-INF] | [INF] | -59 | NAN | DP | 0.1 | OpenShort | | (-INF) | 8 | INF | 5 | 20 | -0.9,14 | | | 48 | Jun/23 | 10 | 5.47 | 5.16 | 4.81(-1.84) | 4.41(-0.9) | 4.32(0.23) | 4.36 | -2.2 | | -16 | 94(-14.7) | -50 | [-32] | [-INF] | [-INF] | -60 | NAN | DT | 0.1 | OpenShort | | (-INF) | 4 | -INF | -20 | 20 | -0.9,13 | | | 49 | Jun/22 | 15 | 5.6 | 5.31 | 4.9(-0.81) | 4.45(-0.89) | 4.31(0.23) | 4.39 | -2.8 | | -12 | 109(-15.9) | -50 | [-14] | [-INF] | [INF] | -66 | NAN | DP | 0.1 | OpenShort? | | (-INF) | 4 | INF | -22 | 20 | -0.9,7 | | | 50 | Jun/22 | 14 | 5.6 | 5.31 | 4.94(-1) | 4.49(-1.32) | 4.3(-0.69) | 4.34 | -2.9 | | -12 | 125(3.3) | -50 | [-17] | [-INF] | [INF] | -75 | NAN | DP | 0.1 | OpenShort | | (-INF) | -12 | INF | -25 | 20 | -1.1,3 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|