REMX Trading Signals: Hourly Price Prediction

^ REMX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 12, 2022

REMX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Rare Earth/Strategic Metals ETF)

One month low (close): $78.0600 One month high (close): $90.9800

REMX Daily Change: -3.55% Daily StdDev 3.18% REMX EMA_5_Trend: -1.26% 10Minute StdDev: $2.8825

Latest Price : $78.06(-3.55%)

Thu. Jul 14, 2022($0.8) Wed. Jul 13, 2022($1) Tue. Jul 12, 2022($2) Mon. Jul 11, 2022($2.2) Fri. Jul 8, 2022($0.9) Thu. Jul 7, 2022($1.6) Wed. Jul 6, 2022($1.2) Tue. Jul 5, 2022($2)

REMX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.26% Daily EMA 20 BBV: -2.3

Sample size 50 Avg positive next hour return: 0.84%(60%) Avg negative next hour return: -1.23%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 12, 2022
1	Jul/12	15	86.26	84.37	81.66(-0.43)	79.49(-0.38)	78.68(-0.1)	78.06	-2.3	-12	81(1.4)	-50	[-14]	[-17]	[-12]	-81	-51	DT	-0.2	OpenShort?	(-16)	-3	-24	-0	-20	-1.3,2	36
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 79.49(hourly_sma_10 1.83%) 81.66(hourly_sma_20 4.61%) 84.37(daily_ema_10 8.08%) 86.26(daily_ema_20 10.5%)

2	Jul/12	14	86.26	84.37	82.01(-0.38)	79.79(-0.29)	78.76(-0.15)	78.64	-2.2	-12	80(1)	-50	[-12]	[-17]	[-4]	-75	-83	DT	-0	HoldShort	(-13)	-5	-4	3	-20	-1.2,5	36
3	Jul/12	13	86.26	84.37	82.32(-0.41)	80.02(-0.3)	78.88(-0.6)	78.74	-2.2	-12	79(1.7)	-50	[-13]	[-31]	[-6]	-77	-179	DT	-0.1	OpenShort	(-13)	-19	-8	7	-20	-1.3,6	36
4	Jul/12	12	86.26	84.37	82.66(-0.37)	80.26(-0.27)	79.36(-0.55)	78.93	-2.1	-12	77(2.4)	-50	[-12]	[-29]	[-5]	-80	-227	DT	-0.2	OpenShort	(-13)	-17	-4	6	-20	-1.4,5	36
5	Jul/12	11	86.26	84.37	82.97(-0.35)	80.48(-0.81)	79.8(-0.61)	79.03	-2.1	-12	75(3.8)	-50	[-11]	[-39]	[11]	-85	-280	DP	-0.3	OpenShort	(-12)	-19	24	-1	20	-1.5,3	36

6	Jul/12	10	86.26	84.37	83.26(-0.38)	81.14(-0.88)	80.29(-0.68)	78.45	-2.2	-12	71(7.4)	-50	[-12]	[-43]	[-16]	-98	-378	DT	-0.7	OpenShort	(-13)	-21	-35	-5	-20	-1.9,0	36
7	Jul/12	9	86.26	84.37	83.58(-0.3)	81.86(-0.73)	80.84(-0.41)	79.29	-2	-12	64(6)	-50	[-9]	[-31]	[-29]	-97	-320	DT	-0.7	OpenShort?	(-11)	-13	-70	-5	-20	-1.9,1	36
8	Jul/11	15	87.04	85.65	83.83(-0.21)	82.46(-0.55)	80.84(0)	81.03	-2	-9	58(-6.3)	-50	[-7]	[-13]	[-2]	-81	-128	DT	-0.1	HoldShort?	(-7)	0	-7	4	-3	-1.4,4	37
9	Jul/11	14	87.04	85.65	84.01(-0.06)	82.92(-0.61)	81.17(0.02)	81.21	-1.9	-9	64(2.1)	-50	[-2]	[-12]	[-5]	-84	-266	DT	0	OpenShort	(-7)	1	-11	3	-16	-1.5,4	37
10	Jul/11	13	87.04	85.65	84.06(-0.04)	83.43(-0.49)	81.15(-1.01)	81.49	-1.9	-9	62(1.2)	-50	[-1]	[-43]	[0]	-82	-515	DT	0.2	OpenShort	(-2)	-32	17	-5	-20	-1.4,3	37

11	Jul/11	12	87.04	85.65	84.09(-0.04)	83.84(-0.45)	81.98(-1.1)	81.06	-2	-9	61(1.6)	-50	[-1]	[-45]	[-14]	-93	-586	DT	-0.5	OpenShort	(-2)	-35	1	-18	-20	-1.7,0	37
12	Jul/11	11	87.04	85.65	84.12(-0.04)	84.22(-0.47)	82.89(-1.02)	81.04	-2	-9	59(1.1)	-50	[-1]	[-43]	[-21]	-93	-578	DT	-1	OpenShort	(-2)	-32	-0	-47	-20	-1.7,0	37
13	Jul/11	10	87.04	85.65	84.15(-0.01)	84.62(-0.52)	83.74(-1.1)	81.05	-2	-9	58(1.2)	-50	[-0]	[-46]	[-23]	-67	-627	DT	-1.6	OpenShort	(-1)	-35	-2	-41	-20	-1.8,28	37
14	Jul/11	9	87.04	85.65	84.15(0)	85.06(-0.47)	84.67(-1.21)	81.1	-2	-9	57(0)	-50	[0]	[-49]	[-81]	-40	-654	DR	-2.1	OpenShort?	(-0)	-38	-173	-34	-20	-1.8,55	37
15	Jul/8	15	87.76	86.4	84.16(0.19)	85.46(0.09)	85.71(0.01)	85.64	-0.7	-7	57(-0.2)	-15	[6]	[3]	[-1]	47	-1	CR	-0	HoldShort?	(9)	0	2	-9	-5	0.9,74	47

16	Jul/8	14	87.76	86.4	84(0.16)	85.38(0.11)	85.7(0.16)	85.6	-0.7	-7	57(1)	-15	[5]	[8]	[1]	55	74	RG	-0.1	Wait	(7)	5	10	-11	-8	0.9,82	47
17	Jul/8	13	87.76	86.4	83.87(0.16)	85.29(0.08)	85.56(0.05)	85.34	-0.8	-7	56(0.3)	-30	[5]	[4]	[-6]	61	36	CR	-0.1	HoldShort	(5)	2	-11	-7	-16	0.9,88	47
18	Jul/8	12	87.76	86.4	83.74(0.19)	85.22(0.13)	85.52(0.09)	85.64	-0.7	-7	56(1.4)	-35	[6]	[6]	[-8]	73	65	CR	0.1	HoldShort	(6)	3	-26	0	13	1.1,95	47
19	Jul/8	11	87.76	86.4	83.58(0.25)	85.11(0.5)	85.44(0.31)	86.34	-0.5	-7	54(4.1)	15	[8]	[20]	[10]	89	162	UT	0.6	OpenLong	(8)	10	27	2	2	1.7,96	47
20	Jul/8	10	87.76	86.4	83.37(0.17)	84.69(0.38)	85.18(0.08)	85.62	-0.7	-7	50(1.8)	-10	[5]	[10]	[8]	82	123	RG	0.3	Wait	(7)	3	29	-4	-16	1.5,94	47

21	Jul/8	9	87.76	86.4	83.23(0.17)	84.37(0.42)	85.11(0.11)	84.87	-1	-7	48(1.7)	-35	[5]	[11]	[-6]	72	62	CR	-0.2	HoldShort?	(5)	4	-6	-4	-20	1.1,94	47
22	Jul/7	15	88.44	86.16	83.09(0.16)	84.02(0.41)	85.02(0.11)	85.03	-1	-11	47(7.7)	-45	[5]	[10]	[-4]	82	102	CR	0	OpenShort?	(6)	4	-12	2	-3	1.4,97	41
23	Jul/7	14	88.44	86.16	82.96(-0.08)	83.68(0.49)	84.93(0.18)	85.35	-0.9	-11	39(-4.6)	-50	[-3]	[12]	[7]	95	416	UR	0.3	SmallShort	(6)	6	7	8	20	1.8,100	41
24	Jul/7	13	88.44	86.16	83.03(-0.11)	83.27(0.48)	84.78(0.7)	85.16	-1	-11	44(-4.8)	-50	[-4]	[28]	[10]	85	539	UR	0.3	SmallShort	(-4)	22	9	15	20	1.4,100	41
25	Jul/7	12	88.44	86.16	83.12(-0.07)	82.87(0.31)	84.19(0.69)	84.91	-1	-11	48(-2.6)	-40	[-2]	[25]	[15]	77	456	UR	0.4	SmallShort	(-4)	22	9	21	20	1.1,99	41

26	Jul/7	11	88.44	86.16	83.18(-0.08)	82.61(0.21)	83.61(0.72)	84.67	-1.1	-11	51(-2.6)	-25	[-3]	[25]	[18]	72	437	UR	0.6	SmallShort	(-3)	23	6	36	20	0.9,99	41
27	Jul/7	10	88.44	86.16	83.25(-0.1)	82.44(0.22)	83.01(0.73)	84.53	-1.1	-11	54(-2.3)	-35	[-3]	[25]	[15]	40	428	UR	0.8	SmallShort	(-3)	23	-3	33	20	0.7,72	41
28	Jul/7	9	88.44	86.16	83.33(-0.07)	82.26(0.27)	82.41(0.78)	84.61	-1.1	-11	56(-1.7)	-25	[-2]	[28]	[47]	13	410	UR	1.1	SmallShort?	(-3)	25	94	27	20	0.7,45	41
29	Jul/6	15	89.28	86.17	83.39(-0.26)	82.04(-0.01)	81.77(0.29)	82.25	-1.6	-15	58(8.8)	-50	[-8]	[4]	[6]	-37	184	UR	0.2	SmallShort?	(-8)	9	8	13	18	-0.6,28	40
30	Jul/6	14	89.28	86.17	83.61(-0.29)	82.05(-0.05)	81.53(-0.09)	82.06	-1.7	-15	49(-1.6)	-50	[-9]	[-9]	[7]	-58	76	DP	0.3	OpenShort	(-10)	-3	15	9	10	-0.7,10	40

31	Jul/6	13	89.28	86.17	83.85(-0.31)	82.09(-0.07)	81.6(-0.33)	81.68	-1.8	-15	50(-0.9)	-50	[-10]	[-17]	[1]	-69	-37	DP	0	OpenShort	(-11)	-11	7	5	-20	-1,6	40
32	Jul/6	12	89.28	86.17	84.11(-0.34)	82.15(-0.11)	81.87(-0.28)	81.52	-1.8	-15	51(-0.4)	-50	[-11]	[-17]	[-0]	-77	-44	DT	-0.2	HoldShort	(-11)	-9	8	-1	-20	-1.2,3	40
33	Jul/6	11	89.28	86.17	84.4(-0.37)	82.24(-0.66)	82.1(-0.27)	81.33	-1.9	-15	52(0.6)	-50	[-12]	[-25]	[7]	-84	-60	DP	-0.3	OpenShort	(-12)	-9	7	-5	20	-1.4,1	40
34	Jul/6	10	89.28	86.17	84.71(-0.33)	82.79(-0.72)	82.32(-0.35)	81.17	-1.9	-15	51(3.1)	-50	[-11]	[-29]	[-15]	-85	-178	DT	-0.5	OpenShort	(-13)	-11	-45	-2	10	-1.6,5	40
35	Jul/6	9	89.28	86.17	84.99(-0.2)	83.39(-0.44)	82.61(0.04)	82.31	-1.6	-15	48(1.7)	-50	[-7]	[-10]	[-8]	-75	-112	DT	-0.1	OpenShort?	(-9)	1	-29	5	14	-1.3,8	40

36	Jul/5	15	90.21	86.79	85.16(-0.15)	83.76(-0.36)	82.58(0.18)	83.04	-1.4	-15	46(7.7)	-50	[-5]	[-4]	[7]	-69	-54	DP	0.2	OpenShort?	(-6)	6	14	9	16	-1.1,9	41
37	Jul/5	14	90.21	86.79	85.29(-0.26)	84.06(-0.39)	82.43(0.07)	82.69	-1.5	-15	39(1.3)	-50	[-8]	[-9]	[2]	-79	-24	DP	0.1	OpenShort	(-6)	2	12	8	-20	-1.3,4	41
38	Jul/5	13	90.21	86.79	85.51(-0.27)	84.39(-0.41)	82.37(-1.08)	82.39	-1.6	-15	37(2.4)	-50	[-9]	[-46]	[-6]	-91	-360	DT	0	OpenShort	(-9)	-35	0	3	-20	-1.7,2	41
39	Jul/5	12	90.21	86.79	85.74(-0.26)	84.74(-0.52)	83.27(-1.06)	82.39	-1.6	-15	35(3.2)	-50	[-8]	[-47]	[-7]	-97	-393	DT	-0.5	OpenShort	(-10)	-34	-0	1	-20	-1.9,1	41
40	Jul/5	11	90.21	86.79	85.96(-0.26)	85.18(-0.5)	84.16(-0.89)	82.4	-1.6	-15	32(4.2)	-50	[-8]	[-42]	[-15]	-104	-370	DT	-1.1	HoldShort	(-9)	-29	4	-39	-20	-2.2,1	41

41	Jul/5	10	90.21	86.79	86.18(-0.27)	85.61(-0.53)	84.92(-0.89)	82.3	-1.6	-15	28(6.5)	-50	[-9]	[-42]	[-19]	-99	-401	DT	-1.9	OpenShort	(-9)	-29	-3	-32	-20	-2.8,21	41
42	Jul/5	9	90.21	86.79	86.41(-0.31)	86.07(-0.57)	85.68(-0.86)	82.38	-1.6	-15	21(10.2)	-50	[-10]	[-42]	[-73]	-100	-375	DT	-3.1	HoldShort?	(-9)	-28	-167	-18	-20	-3.8,45	41
43	Jul/1	15	91.01	87.5	86.68(-0.07)	86.56(-0.07)	86.42(0.24)	86.83	-0.8	-12	11(0)	-45	[-2]	[5]	[6]	12	148	UR	0.8	SmallShort?	(-2)	8	-4	24	20	0.3,54	39
44	Jul/1	14	91.01	87.5	86.74(-0.16)	86.62(0.05)	86.21(0.03)	86.93	-0.7	-12	11(-5.8)	-50	[-5]	[-1]	[13]	-4	179	DP	1.2	OpenShort	(-2)	1	27	16	16	0.3,39	39
45	Jul/1	13	91.01	87.5	86.88(-0.24)	86.58(0.02)	86.18(-0.13)	86.21	-0.9	-12	17(-4.5)	-50	[-8]	[-7]	[-1]	-47	122	DT	0	OpenShort	(-7)	-4	5	3	-20	-0.7,21	39

46	Jul/1	12	91.01	87.5	87.09(-0.24)	86.56(0.05)	86.29(-0.19)	86.09	-0.9	-12	21(-3)	-50	[-8]	[-8]	[-4]	-60	77	DT	-0.2	OpenShort	(-8)	-6	2	-10	-20	-0.9,13	39
47	Jul/1	11	91.01	87.5	87.3(-0.27)	86.52(-0.13)	86.45(-0.31)	86.03	-0.9	-12	24(-2.6)	-50	[-9]	[-15]	[1]	-52	37	DP	-0.3	OpenShort	(-9)	-10	9	-6	-16	-1,23	39
48	Jul/1	10	91.01	87.5	87.54(-0.28)	86.63(-0.12)	86.72(-0.31)	85.79	-0.9	-12	27(-2.8)	-50	[-9]	[-15]	[-19]	-55	-4	DT	-0.6	OpenShort	(-10)	-10	-40	-18	-20	-1.2,25	39
49	Jul/1	9	91.01	87.5	87.79(-0.28)	86.73(-0.01)	86.99(0.01)	86.84	-0.8	-12	30(-3.2)	-50	[-9]	[-3]	[0]	-31	162	DT	-0.1	OpenShort?	(-8)	0	4	-10	7	-0.6,34	39
50	Jun/30	15	91.64	87.61	88.04(-0.29)	86.74(-0.02)	86.98(0.18)	86.73	-0.9	-13	33(-1.5)	-50	[-9]	[2]	[-3]	-34	171	RG	-0.1	Wait?	(-10)	6	-6	-11	5	-0.7,34	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI