TAK Trading Signals: Hourly Price Prediction

^ TAK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 12, 2022

TAK Trading Signals: Hourly Price Forecast and Prediction

(Takeda Pharmaceutical Company Limited)

One month low (close): $13.1200 One month high (close): $14.4800

TAK Daily Change: -0.07% Daily StdDev 1.33% TAK EMA_5_Trend: 0.35% 10Minute StdDev: $0.0382

Latest Price : $14.41(-0.07%)

Thu. Jul 14, 2022($0.1) Wed. Jul 13, 2022($0.1) Tue. Jul 12, 2022($0) Mon. Jul 11, 2022($0) Fri. Jul 8, 2022($0.1) Thu. Jul 7, 2022($0.1) Wed. Jul 6, 2022($0.1) Tue. Jul 5, 2022($0.1)

TAK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: 1.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 12, 2022
1	Jul/12	14	13.87	14.21	(0)	(0)	(0)	14.45	1.3	18	10(-0.2)	35	[0]	[2]	[-10]	19	10	CR	-0.7	HoldShort	(0)	0	-10	-22	-20	0.2,64	83
Daily Trend: % Up Forces: Down Forces: Support Levels: 14.21(daily_ema_10 -1.66%) 13.87(daily_ema_20 -4.01%) Resistance Levels:

2	Jul/12	13	13.87	14.21	(0)	(0)	14.48(0.07)	14.47	1.4	18	10(-0.1)	50	[0]	[8]	[-1]	48	39	CR	-0.2	HoldShort	(0)	5	0	-7	0	0.7,80	83
3	Jul/12	12	13.87	14.21	(0)	(0)	14.47(0.07)	14.47	1.4	18	10(0)	50	[0]	[8]	[-2]	60	39	CR	0	HoldShort	(0)	5	-15	2	20	0.7,92	83
4	Jul/12	11	13.87	14.21	(0)	14.46(0.07)	14.47(0)	14.5	1.5	18	10(0.5)	50	[0]	[5]	[6]	85	40	UR	0.9	SmallShort	(5)	0	5	22	7	1.4,100	83
5	Jul/12	10	13.87	14.21	(0)	14.45(0.07)	14.46(0.14)	14.49	1.4	18	9(0.1)	50	[0]	[15]	[4]	68	67	UR	0.7	SmallShort	(0)	11	5	11	7	1.2,88	83

6	Jul/12	9	13.87	14.21	14.44(0.07)	14.44(0.07)	14.44(0.07)	14.48	1.4	18	9(0.3)	50	[5]	[12]	[11]	55	-27	UT	1	OpenLong?	(0)	5	29	5	7	1,80	83
7	Jul/11	15	13.81	14.18	14.44(0)	14.44(0)	14.43(-0.07)	14.42	1.4	20	9(0.2)	45	[0]	[-2]	[-3]	20	-29	DR	-0.3	OpenShort?	(-5)	-5	-10	-1	0	-0.3,77	86
8	Jul/11	14	13.81	14.18	14.44(0)	14.44(0)	14.44(-0.07)	14.44	1.4	20	9(-2.7)	40	[0]	[-2]	[-4]	35	-9	DR	0	OpenShort	(5)	-5	-10	-3	0	0.3,77	86
9	Jul/11	13	13.81	14.18	14.43(0.07)	14.43(0.07)	14.45(0.07)	14.46	1.5	20	12(-2.8)	50	[5]	[12]	[7]	40	-37	UT	0.2	OpenLong	(5)	5	20	-3	7	0.6,75	86
10	Jul/11	12	13.81	14.18	14.42(0.07)	14.42(0.07)	14.45(0)	14.42	1.4	20	14(-2.5)	50	[5]	[7]	[-6]	24	-76	CR	-0.3	HoldShort	(0)	0	-5	-9	-20	0,74	86

11	Jul/11	11	13.81	14.18	14.41(0.07)	14.41(-0.07)	14.44(0.07)	14.43	1.4	20	17(-2.1)	50	[5]	[7]	[-2]	43	-47	CR	-0.1	HoldShort	(5)	5	-10	5	0	0.3,85	86
12	Jul/11	10	13.81	14.18	14.4(0.07)	14.41(0)	14.43(0.07)	14.45	1.5	20	19(-1.6)	50	[5]	[10]	[1]	48	-27	UT	0.2	OpenLong	(10)	5	-10	6	20	0.6,83	86
13	Jul/11	9	13.81	14.18	14.39(0.14)	14.41(0)	14.42(0.07)	14.47	1.5	20	21(-0.9)	50	[11]	[11]	[14]	51	-72	UT	0.6	OpenLong?	(5)	5	29	5	20	0.9,78	86
14	Jul/8	15	13.77	14.12	14.39(0)	14.42(-0.07)	14.42(0)	14.41	1.5	18	21(-1.9)	50	[0]	[1]	[-1]	27	30	CR	0	HoldShort?	(5)	0	0	-4	0	0.4,67	75
15	Jul/8	14	13.77	14.12	14.37(0.14)	14.42(0)	14.41(0.14)	14.41	1.5	18	23(-2.6)	50	[10]	[16]	[1]	29	-82	UT	0	OpenLong	(5)	10	5	-2	-7	0.4,69	75

16	Jul/8	13	13.77	14.12	14.35(0.07)	14.43(-0.07)	14.39(-0.14)	14.4	1.5	18	26(-3.1)	50	[5]	[-8]	[-2]	37	-82	DR	0.1	OpenShort	(5)	-10	-5	0	0	0.5,74	75
17	Jul/8	12	13.77	14.12	14.34(0.14)	14.43(0)	14.41(-0.07)	14.41	1.5	18	29(-3)	50	[10]	[1]	[-5]	40	-117	CR	0	HoldShort	(10)	-5	-15	2	0	0.6,75	75
18	Jul/8	11	13.77	14.12	14.32(0.14)	14.44(0.14)	14.42(-0.07)	14.44	1.6	18	32(-2.1)	50	[10]	[6]	[2]	36	-87	UT	0.1	OpenLong	(10)	-5	20	-14	-20	0.9,63	75
19	Jul/8	10	13.77	14.12	14.3(0.14)	14.42(0.07)	14.43(-0.07)	14.4	1.5	18	34(-2.5)	50	[10]	[3]	[10]	37	-97	UT	-0.2	OpenLong	(10)	-5	44	-17	-20	0.7,69	75
20	Jul/8	9	13.77	14.12	14.28(0.07)	14.41(0.07)	14.44(-0.21)	14.31	1.3	18	37(-2.3)	25	[5]	[-8]	[-35]	33	-110	DR	-0.8	OpenShort?	(5)	-16	-78	-19	-20	0.2,78	75

21	Jul/7	15	13.72	14.05	14.27(0.21)	14.4(0.14)	14.44(0)	14.47	1.9	18	39(-2.1)	50	[16]	[13]	[-1]	79	-83	CR	0	OpenShort?	(10)	0	-5	-5	20	1.2,99	78
22	Jul/7	14	13.72	14.05	14.24(0.14)	14.38(0.21)	14.47(0.07)	14.48	1.9	18	41(1.5)	50	[10]	[19]	[-1]	87	40	CR	0.1	OpenShort	(15)	5	5	-4	-20	1.5,99	78
23	Jul/7	13	13.72	14.05	14.22(0.14)	14.35(0.14)	14.46(0.28)	14.47	1.9	18	40(1.5)	50	[10]	[32]	[4]	89	106	UT	0.1	OpenLong	(10)	21	0	-6	20	1.6,99	78
24	Jul/7	12	13.72	14.05	14.2(0.14)	14.33(0.14)	14.42(0.28)	14.47	1.9	18	38(1.9)	50	[10]	[32]	[0]	95	116	UT	0.3	OpenLong	(10)	21	0	-6	14	1.8,100	78
25	Jul/7	11	13.72	14.05	14.18(0.14)	14.31(0.28)	14.38(0.35)	14.47	1.9	18	36(3.1)	50	[10]	[42]	[4]	100	144	TP	0.6	OpenShort	(10)	26	5	4	20	2,100	78

26	Jul/7	10	13.72	14.05	14.16(0.21)	14.27(0.28)	14.33(0.35)	14.46	1.9	18	33(3.7)	50	[16]	[44]	[13]	108	80	UT	1	HoldLong	(15)	26	20	7	20	2.3,100	78
27	Jul/7	9	13.72	14.05	14.13(0.14)	14.23(0.21)	14.28(0.28)	14.42	1.8	18	29(3.2)	50	[10]	[35]	[27]	113	136	UT	1.2	HoldLong?	(10)	21	69	9	20	2.5,100	78
28	Jul/6	15	13.68	13.97	14.11(0.14)	14.2(0.14)	14.24(0.07)	14.28	1.7	16	26(-2.9)	50	[10]	[17]	[6]	89	-10	UT	0.4	HoldLong?	(10)	5	15	0	14	1.6,99	77
29	Jul/6	14	13.68	13.97	14.09(0.07)	14.18(0.21)	14.24(0)	14.25	1.6	16	29(1.6)	50	[5]	[13]	[-1]	87	36	CR	0.2	OpenShort	(5)	0	5	-3	-20	1.6,97	77
30	Jul/6	13	13.68	13.97	14.08(0.07)	14.15(0.14)	14.23(0.14)	14.24	1.6	16	27(1.8)	50	[5]	[21]	[2]	87	73	UT	0.1	OpenLong	(5)	10	5	-7	14	1.7,94	77

31	Jul/6	12	13.68	13.97	14.07(0.07)	14.13(0.14)	14.21(0.21)	14.23	1.6	16	26(2.2)	50	[5]	[26]	[1]	89	91	UT	0.2	OpenLong	(5)	16	5	-13	14	1.8,94	77
32	Jul/6	11	13.68	13.97	14.06(0.07)	14.11(0.07)	14.18(0.14)	14.22	1.5	16	23(1.9)	50	[5]	[18]	[2]	95	73	UT	0.5	OpenLong	(5)	10	-5	-2	20	2,95	77
33	Jul/6	10	13.68	13.97	14.05(0.07)	14.1(0.14)	14.16(0.28)	14.23	1.6	16	22(3)	50	[5]	[31]	[4]	109	130	TP	0.9	OpenShort	(5)	21	-5	9	20	2.4,99	77
34	Jul/6	9	13.68	13.97	14.04(0.07)	14.08(0.14)	14.12(0.36)	14.24	1.6	16	19(4.6)	50	[5]	[37]	[23]	128	161	UT	1.8	HoldLong?	(10)	27	50	28	20	3.1,100	77
35	Jul/5	15	13.66	13.88	14.03(0.14)	14.06(0.14)	14.07(0.14)	14.14	1.5	13	14(-0.9)	50	[10]	[22]	[11]	101	-32	UT	1.4	CloseLong?	(5)	10	20	23	7	2.3,93	77

36	Jul/5	14	13.66	13.88	14.01(0.07)	14.04(0.07)	14.05(0.07)	14.1	1.4	13	15(-2.1)	50	[5]	[13]	[13]	81	4	UT	1.1	HoldLong	(5)	5	20	20	20	1.9,83	77
37	Jul/5	13	13.66	13.88	14(0.07)	14.03(0.07)	14.05(0)	14.06	1.3	13	17(-1.4)	50	[5]	[8]	[-0]	43	-34	UT	0.4	OpenLong	(5)	0	5	2	-20	1.1,65	77
38	Jul/5	12	13.66	13.88	13.99(0.07)	14.02(0.07)	14.05(0)	14.05	1.2	13	18(-1.5)	50	[5]	[8]	[4]	33	-34	UT	0.2	OpenLong	(5)	0	15	-8	7	1,58	77
39	Jul/5	11	13.66	13.88	13.99(0)	14.02(0)	14.05(0)	14.02	1.1	13	20(-1.4)	45	[0]	[4]	[-4]	22	30	CR	-0.3	HoldShort	(5)	0	0	-22	0	0.6,57	77
40	Jul/5	10	13.66	13.88	13.98(0.07)	14.01(-0.07)	14.05(0)	14.02	1.1	13	21(-1.4)	50	[5]	[3]	[-4]	37	-44	CR	-0.3	HoldShort	(0)	0	-5	-13	0	0.6,72	77

41	Jul/5	9	13.66	13.88	13.97(0.07)	14.01(0)	14.04(0.07)	14.03	1.2	13	23(-1.3)	50	[5]	[11]	[-7]	56	-16	CR	-0.1	HoldShort?	(5)	5	-30	-1	20	0.8,86	77
42	Jul/1	15	13.63	13.78	13.96(0.07)	14.02(0.07)	14.03(0.21)	14.09	1.5	8	24(-1.1)	50	[5]	[23]	[8]	88	71	UT	0.8	HoldLong?	(10)	16	15	14	7	1.7,95	66
43	Jul/1	14	13.63	13.78	13.95(0.07)	14.01(0.07)	14(0.14)	14.06	1.4	8	25(0.9)	50	[5]	[17]	[9]	76	43	UT	0.8	HoldLong	(5)	10	20	12	7	1.5,88	66
44	Jul/1	13	13.63	13.78	13.94(0.07)	14(0.07)	13.98(-0.07)	14.02	1.3	8	24(0.3)	50	[5]	[2]	[5]	58	-33	UT	0.6	OpenLong	(5)	-5	10	10	0	1.1,80	66
45	Jul/1	12	13.63	13.78	13.93(0.07)	14(0)	13.98(0)	14	1.2	8	24(0.4)	50	[5]	[4]	[-3]	45	-24	CR	0.1	HoldShort	(0)	0	0	-1	-20	1,70	66

46	Jul/1	11	13.63	13.78	13.93(0)	13.99(0.14)	13.99(-0.07)	14	1.2	8	23(0.7)	45	[0]	[3]	[6]	41	41	UR	0.1	SmallShort	(5)	-5	25	-15	7	1.1,63	66
47	Jul/1	10	13.63	13.78	13.93(0)	13.97(0.07)	14(-0.07)	13.95	1.1	8	23(0.2)	25	[0]	[0]	[-8]	28	1	DR	-0.7	OpenShort	(0)	-5	-5	-22	-20	0.4,68	66
48	Jul/1	9	13.63	13.78	13.93(0)	13.97(0)	14.01(-0.07)	13.96	1.1	8	23(-0.3)	25	[0]	[-2]	[-8]	48	11	DR	-0.7	OpenShort?	(0)	-5	-35	16	7	0.6,83	66
49	Jun/30	15	13.62	13.7	13.93(0)	13.96(0.14)	14.02(0.14)	14.03	1.4	5	23(0)	40	[0]	[19]	[4]	87	117	UR	0.1	SmallShort?	(5)	10	-5	29	14	1.6,97	61
50	Jun/30	14	13.62	13.7	13.93(0)	13.94(0.14)	14(0.14)	14.04	1.4	5	23(-0.4)	40	[0]	[18]	[6]	94	127	UR	0.6	SmallShort	(0)	10	0	31	14	1.8,99	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI