|
|
| ^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 12, 2022 |
|
LUV Trading Signals: Hourly Price Forecast and Prediction(Southwest Airlines Co.)
One month low (close): $34.9800 One month high (close): $38.5400
LUV Daily Change: 4.64% Daily StdDev 2.72% LUV EMA_5_Trend: 1.12% 10Minute StdDev: $0.9333
Latest Price : $38.54(4.64%) | Thu. Jul 14, 2022($0.3) Wed. Jul 13, 2022($0.5) Tue. Jul 12, 2022($1) Mon. Jul 11, 2022($0.2) Fri. Jul 8, 2022($0.2) Thu. Jul 7, 2022($0.3) Wed. Jul 6, 2022($0.3) Tue. Jul 5, 2022($0.3)
| LUV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.12% Daily EMA 20 BBV: 2.3
| | Tue. Jul. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/12 | 14 | 36.6 | 36.76 | 37.27(0.27) | 37.87(0.64) | 38.71(0.34) | 38.81 | 2.7 | | 1 | 109(8.7) | 50 | [10] | [28] | [2] | 90 | 230 | UT | 0.1 | OpenLong | | (11) | 13 | 3 | -8 | 20 | 1.7,97 | 72 | Sample size 50 Avg positive next hour return: 0.46%(52%) Avg negative next hour return: -0.55%(48%)
Daily Trend: %
Up Forces:
Down Forces: 36.6(daily_ema_20 -5.69%)
Support Levels: 37.87(hourly_sma_10 -2.42%) 37.27(hourly_sma_20 -3.97%) 36.76(weak_daily_ema_10 -5.28%)
Resistance Levels:
|
| | | 2 | Jul/12 | 13 | 36.6 | 36.76 | 37.17(0.24) | 37.63(0.59) | 38.58(1.05) | 38.78 | 2.6 | | 1 | 100(10.2) | 50 | [9] | [53] | [3] | 96 | 454 | UT | 0.2 | OpenLong | | (11) | 39 | -11 | -6 | 20 | 1.9,98 | 72 | | 3 | Jul/12 | 12 | 36.6 | 36.76 | 37.08(0.3) | 37.41(0.65) | 38.18(1.14) | 38.89 | 2.8 | | 1 | 90(15.2) | 50 | [11] | [58] | [19] | 110 | 477 | UT | 0.9 | HoldLong | | (10) | 42 | 28 | -6 | 20 | 2.4,100 | 72 | | 4 | Jul/12 | 11 | 36.6 | 36.76 | 36.97(0.22) | 37.17(0.49) | 37.75(0.94) | 38.61 | 2.4 | | 1 | 75(14.9) | 50 | [8] | [47] | [24] | 115 | 456 | UT | 1.4 | HoldLong | | (9) | 35 | 20 | 30 | 20 | 2.6,100 | 72 | | 5 | Jul/12 | 10 | 36.6 | 36.76 | 36.89(0.22) | 36.99(0.49) | 37.4(1.03) | 38.41 | 2.2 | | 1 | 60(19.2) | 50 | [8] | [50] | [25] | 115 | 447 | UT | 2 | HoldLong | | (8) | 38 | 17 | 37 | 20 | 3,90 | 72 | | | | |
| 6 | Jul/12 | 9 | 36.6 | 36.76 | 36.81(0.22) | 36.81(0.41) | 37.02(0.93) | 38.24 | 2 | | 1 | 41(24) | 50 | [8] | [45] | [72] | 128 | 403 | UT | 3.6 | HoldLong? | | (7) | 34 | 151 | 40 | 20 | 4.2,73 | 72 | | 7 | Jul/11 | 15 | 36.64 | 36.58 | 36.81(0) | 36.66(0.03) | 36.68(0.14) | 36.77 | 0.2 | | -5 | 17(-2.7) | -10 | [0] | [4] | [7] | 24 | 45 | UR | 0.6 | SmallShort? | | (1) | 5 | 4 | 27 | 19 | 0.3,66 | 61 | | 8 | Jul/11 | 14 | 36.64 | 36.58 | 36.73(0.03) | 36.65(-0.05) | 36.63(0.11) | 36.73 | 0.1 | | -5 | 20(-2.1) | -15 | [1] | [2] | [2] | 4 | -3 | RG | 0.7 | Wait | | (-1) | 4 | -14 | 26 | 20 | 0,54 | 61 | | 9 | Jul/11 | 13 | 36.64 | 36.58 | 36.72(0.08) | 36.67(0.05) | 36.59(0.05) | 36.87 | 0.3 | | -5 | 22(-2.1) | 5 | [3] | [2] | [14] | 7 | -26 | RG | 1.8 | SmallShort | | (3) | 2 | 29 | 16 | 19 | 0.9,34 | 61 | | 10 | Jul/11 | 12 | 36.64 | 36.58 | 36.69(0.05) | 36.65(-0.05) | 36.57(-0.08) | 36.59 | -0.1 | | -5 | 24(-5.4) | -15 | [2] | [-5] | [2] | -56 | -101 | RG | 0.1 | Wait | | (1) | -3 | 14 | -12 | -3 | -0.6,9 | 61 | | | | |
| 11 | Jul/11 | 11 | 36.64 | 36.58 | 36.67(0.05) | 36.67(-0.08) | 36.6(-0.11) | 36.46 | -0.2 | | -5 | 29(-4) | -25 | [2] | [-7] | [-8] | -74 | -139 | DR | -0.7 | OpenShort | | (2) | -4 | -5 | -33 | -11 | -1,1 | 61 | | 12 | Jul/11 | 10 | 36.64 | 36.58 | 36.65(0.05) | 36.7(-0.11) | 36.64(-0.05) | 36.51 | -0.2 | | -5 | 33(-4.1) | -15 | [2] | [-5] | [-4] | -41 | -104 | DR | -0.5 | OpenShort | | (2) | -2 | 1 | -20 | -11 | -0.6,24 | 61 | | 13 | Jul/11 | 9 | 36.64 | 36.58 | 36.63(0.05) | 36.74(-0.11) | 36.66(-0.24) | 36.5 | -0.2 | | -5 | 37(-2.4) | -40 | [2] | [-12] | [-15] | -20 | -151 | DR | -0.6 | OpenShort? | | (2) | -9 | -33 | -14 | -20 | -0.5,43 | 61 | | 14 | Jul/8 | 15 | 36.88 | 36.65 | 36.61(0.03) | 36.74(0) | 36.75(0.05) | 36.82 | -0.1 | | -6 | 40(13.4) | -35 | [1] | [2] | [2] | 25 | 44 | RG | 0.2 | Wait? | | (4) | 2 | 10 | -4 | -3 | 0.7,57 | 65 | | 15 | Jul/8 | 14 | 36.88 | 36.65 | 36.6(0.05) | 36.78(-0.05) | 36.75(0) | 36.72 | -0.1 | | -6 | 26(-0.3) | -20 | [2] | [-1] | [1] | 19 | -20 | RG | -0 | Wait | | (1) | 0 | 9 | -12 | -3 | 0.4,59 | 65 | | | | |
| 16 | Jul/8 | 13 | 36.88 | 36.65 | 36.58(0.08) | 36.78(0) | 36.73(-0.11) | 36.63 | -0.2 | | -6 | 27(-1.7) | -25 | [3] | [-4] | [-6] | 23 | -96 | DR | -0.3 | OpenShort | | (1) | -4 | -7 | -6 | -20 | 0.2,68 | 65 | | 17 | Jul/8 | 12 | 36.88 | 36.65 | 36.55(0.08) | 36.8(-0.05) | 36.77(-0.14) | 36.7 | -0.2 | | -6 | 28(-1.4) | -30 | [3] | [-6] | [-8] | 38 | -74 | DR | -0.2 | OpenShort | | (3) | -5 | -22 | -5 | -5 | 0.5,75 | 65 | | 18 | Jul/8 | 11 | 36.88 | 36.65 | 36.52(0.14) | 36.82(0.14) | 36.82(0.05) | 36.91 | 0 | | -6 | 30(-0.5) | -5 | [5] | [5] | [6] | 56 | -15 | RG | 0.3 | Wait | | (5) | 2 | 22 | -5 | -3 | 1.2,76 | 65 | | 19 | Jul/8 | 10 | 36.88 | 36.65 | 36.47(0.11) | 36.77(0.05) | 36.8(-0.16) | 36.7 | -0.2 | | -6 | 30(-4.6) | -35 | [4] | [-5] | [-6] | 40 | -89 | DR | -0.3 | OpenShort | | (4) | -6 | -2 | -16 | -20 | 0.7,72 | 65 | | 20 | Jul/8 | 9 | 36.88 | 36.65 | 36.43(0.16) | 36.75(0.22) | 36.86(-0.03) | 36.72 | -0.1 | | -6 | 35(-1.9) | -25 | [6] | [4] | [-8] | 53 | -87 | CR | -0.4 | HoldShort? | | (5) | -1 | -8 | -9 | -20 | 0.8,83 | 65 | | | | |
| 21 | Jul/7 | 15 | 37.18 | 36.58 | 36.37(0.19) | 36.67(0.16) | 36.87(0.08) | 36.8 | -0.2 | | -10 | 37(9.5) | -30 | [7] | [7] | [-8] | 70 | -50 | CR | -0.2 | HoldShort? | | (6) | 3 | -19 | -2 | -11 | 1.1,92 | 47 | | 22 | Jul/7 | 14 | 37.18 | 36.58 | 36.3(0.06) | 36.61(0.27) | 36.84(0.08) | 36.99 | -0.1 | | -10 | 27(1.5) | -30 | [2] | [8] | [7] | 87 | 150 | RG | 0.3 | Wait | | (9) | 3 | 15 | 0 | 20 | 1.6,97 | 47 | | 23 | Jul/7 | 13 | 37.18 | 36.58 | 36.28(0.06) | 36.51(0.16) | 36.81(0.22) | 36.84 | -0.2 | | -10 | 26(0.8) | -35 | [2] | [11] | [2] | 80 | 145 | RG | 0.1 | Wait | | (1) | 8 | 0 | 3 | 19 | 1.3,97 | 47 | | 24 | Jul/7 | 12 | 37.18 | 36.58 | 36.26(0.08) | 36.45(0.11) | 36.73(0.25) | 36.84 | -0.2 | | -10 | 25(1.3) | -35 | [3] | [11] | [2] | 77 | 142 | RG | 0.3 | Wait | | (2) | 9 | -4 | -4 | 20 | 1.4,92 | 47 | | 25 | Jul/7 | 11 | 37.18 | 36.58 | 36.23(0.11) | 36.41(0.17) | 36.64(0.47) | 36.88 | -0.2 | | -10 | 24(2.1) | 5 | [4] | [21] | [15] | 87 | 188 | RG | 0.6 | Wait | | (3) | 17 | 25 | 11 | 20 | 1.7,94 | 47 | | | | |
| 26 | Jul/7 | 10 | 37.18 | 36.58 | 36.19(0.08) | 36.35(0.14) | 36.47(0.27) | 36.64 | -0.3 | | -10 | 22(0.8) | -45 | [3] | [13] | [-4] | 72 | 107 | CR | 0.5 | HoldShort | | (3) | 10 | -23 | 14 | 14 | 1.3,89 | 47 | | 27 | Jul/7 | 9 | 37.18 | 36.58 | 36.16(0.08) | 36.3(0.22) | 36.37(0.41) | 36.87 | -0.2 | | -10 | 21(2.4) | 5 | [3] | [19] | [24] | 90 | 221 | RG | 1.5 | SmallShort? | | (4) | 15 | 45 | 27 | 20 | 2.1,87 | 47 | | 28 | Jul/6 | 15 | 37.55 | 36.49 | 36.13(-0.03) | 36.22(0.11) | 36.22(0.19) | 36.44 | -0.5 | | -13 | 18(3.9) | -50 | [-1] | [8] | [7] | 53 | 167 | UR | 0.7 | SmallShort? | | (1) | 7 | 11 | 15 | 14 | 1,78 | 45 | | 29 | Jul/6 | 14 | 37.55 | 36.49 | 36.14(0.06) | 36.18(0.19) | 36.15(-0.08) | 36.34 | -0.6 | | -13 | 14(0.1) | -25 | [2] | [0] | [9] | 30 | -17 | RG | 0.6 | Wait | | (-1) | -3 | 23 | 4 | 3 | 0.6,65 | 45 | | 30 | Jul/6 | 13 | 37.55 | 36.49 | 36.14(0) | 36.11(0.14) | 36.18(-0.17) | 36.12 | -0.7 | | -13 | 14(-0.1) | -50 | [0] | [-4] | [-3] | 9 | -42 | DR | -0.2 | OpenShort | | (0) | -6 | 2 | -7 | -20 | 0,59 | 45 | | | | |
| 31 | Jul/6 | 12 | 37.55 | 36.49 | 36.14(0) | 36.06(0.19) | 36.18(0) | 36.1 | -0.7 | | -13 | 14(0) | -50 | [0] | [3] | [-5] | 7 | -10 | CR | -0.4 | HoldShort | | (1) | 0 | 0 | -15 | -20 | -0.1,59 | 45 | | 32 | Jul/6 | 11 | 37.55 | 36.49 | 36.12(0.03) | 35.99(-0.14) | 36.24(0.06) | 36.1 | -0.7 | | -13 | 14(0) | -40 | [1] | [-1] | [2] | 17 | -26 | RG | -0.4 | Wait | | (0) | 2 | -4 | -6 | 20 | -0.1,69 | 45 | | 33 | Jul/6 | 10 | 37.55 | 36.49 | 36.11(0.03) | 36.04(-0.17) | 36.22(-0.03) | 36.14 | -0.6 | | -13 | 14(-1.1) | -50 | [1] | [-5] | [-8] | 29 | -27 | DR | -0.3 | OpenShort | | (1) | -1 | -35 | 6 | 20 | 0.1,76 | 45 | | 34 | Jul/6 | 9 | 37.55 | 36.49 | 36.1(0.22) | 36.1(0.11) | 36.23(0.56) | 36.48 | -0.5 | | -13 | 16(-1.7) | 35 | [8] | [24] | [13] | 53 | 30 | UT | 0.7 | OpenLong? | | (4) | 21 | 11 | 19 | 20 | 1.1,75 | 45 | | 35 | Jul/5 | 15 | 37.93 | 36.4 | 36.02(0.17) | 36.06(0.08) | 36.03(0.39) | 36.37 | -0.6 | | -16 | 17(2.4) | 25 | [6] | [17] | [16] | 36 | 28 | UT | 0.9 | OpenLong? | | (7) | 14 | 29 | 17 | 20 | 0.9,63 | 43 | | | | |
| 36 | Jul/5 | 14 | 37.93 | 36.4 | 35.96(-0.03) | 36.03(0.03) | 35.89(0.42) | 36.09 | -0.7 | | -16 | 15(-0.1) | -35 | [-1] | [15] | [4] | 11 | 170 | UR | 0.5 | SmallShort | | (4) | 15 | 2 | 19 | 3 | 0.3,53 | 43 | | 37 | Jul/5 | 13 | 37.93 | 36.4 | 35.96(0) | 36.02(-0.06) | 35.74(-0.33) | 36.07 | -0.7 | | -16 | 15(-0.1) | -50 | [0] | [-14] | [6] | -3 | -50 | DP | 0.8 | OpenShort | | (0) | -12 | 9 | 7 | 20 | 0.2,42 | 43 | | 38 | Jul/5 | 12 | 37.93 | 36.4 | 35.97(-0.03) | 36.04(-0.17) | 35.86(-0.28) | 35.98 | -0.7 | | -16 | 15(0) | -40 | [-1] | [-14] | [15] | -15 | -40 | DP | 0.3 | OpenShort | | (-1) | -10 | 35 | 3 | 20 | 0,35 | 43 | | 39 | Jul/5 | 11 | 37.93 | 36.4 | 35.98(-0.06) | 36.1(-0.11) | 35.96(-0.33) | 35.65 | -0.8 | | -16 | 15(0.2) | -50 | [-2] | [-15] | [-14] | -47 | -111 | DT | -0.8 | OpenShort | | (-3) | -12 | -2 | -41 | -20 | -0.8,23 | 43 | | 40 | Jul/5 | 10 | 37.93 | 36.4 | 36(-0.08) | 36.14(-0.11) | 36.08(-0.25) | 35.67 | -0.8 | | -16 | 15(0.4) | -50 | [-3] | [-12] | [0] | -25 | -74 | DT | -1 | OpenShort | | (-2) | -9 | 32 | -28 | -20 | -0.8,45 | 43 | | | | |
| 41 | Jul/5 | 9 | 37.93 | 36.4 | 36.03(-0.08) | 36.18(-0.17) | 36.17(-0.36) | 35.37 | -0.9 | | -16 | 14(1) | -50 | [-3] | [-18] | [-55] | -25 | -191 | DT | -2 | OpenShort? | | (-4) | -13 | -129 | -17 | -20 | -1.7,68 | 43 | | 42 | Jul/1 | 15 | 38.27 | 36.32 | 36.06(0.08) | 36.24(0.17) | 36.3(0.25) | 36.62 | -0.5 | | -18 | 13(2.9) | -25 | [3] | [13] | [9] | 75 | 144 | RG | 0.9 | SmallShort? | | (3) | 9 | 10 | 20 | 20 | 1.5,87 | 33 | | 43 | Jul/1 | 14 | 38.27 | 36.32 | 36.03(-0.03) | 36.18(0.25) | 36.21(-0.08) | 36.52 | -0.5 | | -18 | 11(-0.5) | -30 | [-1] | [1] | [14] | 60 | 151 | UR | 0.9 | SmallShort | | (2) | -3 | 30 | 12 | 20 | 1.4,75 | 33 | | 44 | Jul/1 | 13 | 38.27 | 36.32 | 36.04(-0.08) | 36.09(0.28) | 36.24(0.14) | 36.23 | -0.6 | | -18 | 11(-1) | -50 | [-3] | [9] | [3] | 27 | 161 | UR | -0 | SmallShort | | (-2) | 5 | 17 | -0 | -20 | 0.5,64 | 33 | | 45 | Jul/1 | 12 | 38.27 | 36.32 | 36.07(-0.11) | 35.99(0.25) | 36.19(-0.03) | 36.07 | -0.7 | | -18 | 12(-1.4) | -50 | [-4] | [2] | [-4] | 14 | 98 | RG | -0.3 | Wait | | (-4) | -1 | 1 | -8 | -20 | 0,64 | 33 | | | | |
| 46 | Jul/1 | 11 | 38.27 | 36.32 | 36.11(-0.17) | 35.9(-0.06) | 36.2(0.03) | 36.06 | -0.7 | | -18 | 13(-1.7) | -50 | [-6] | [-2] | [-2] | 25 | 162 | DT | -0.3 | OpenShort | | (-5) | 1 | -17 | 8 | 20 | -0.1,77 | 33 | | 47 | Jul/1 | 10 | 38.27 | 36.32 | 36.17(-0.17) | 35.92(0.06) | 36.19(0.17) | 36.22 | -0.6 | | -18 | 15(-2.3) | -50 | [-6] | [6] | [-7] | 28 | 217 | RG | 0.1 | Wait | | (-5) | 6 | -44 | 14 | 20 | 0.1,75 | 33 | | 48 | Jul/1 | 9 | 38.27 | 36.32 | 36.23(-0.22) | 35.9(0.11) | 36.13(0.5) | 36.65 | -0.5 | | -18 | 17(-4) | -40 | [-8] | [18] | [34] | 38 | 457 | UR | 0.9 | SmallShort? | | (-4) | 18 | 68 | 13 | 20 | 0.7,70 | 33 | | 49 | Jun/30 | 15 | 38.64 | 36.15 | 36.31(-0.3) | 35.86(-0.03) | 35.95(0.48) | 36 | -0.8 | | -24 | 21(-1.6) | -50 | [-11] | [12] | [1] | 2 | 318 | UR | 0.1 | SmallShort? | | (-11) | 18 | -5 | 1 | 20 | -0.4,62 | 25 | | 50 | Jun/30 | 14 | 38.64 | 36.15 | 36.42(-0.11) | 35.86(0) | 35.78(0.51) | 36.05 | -0.7 | | -24 | 23(-0.1) | -50 | [-4] | [16] | [4] | -14 | 133 | UR | 0.3 | SmallShort | | (-13) | 19 | 3 | -5 | 20 | -0.5,49 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|