|
|
| ^ WMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 12, 2022 |
|
WMT Trading Signals: Hourly Price Forecast and Prediction(Walmart )
One month low (close): $118.2900 One month high (close): $125.4500
WMT Daily Change: -0.3% Daily StdDev 2.13% WMT EMA_5_Trend: 0.13% 10Minute StdDev: $0.5046
Latest Price : $125.07(-0.3%) | Thu. Jul 14, 2022($1) Wed. Jul 13, 2022($0.6) Tue. Jul 12, 2022($0.6) Mon. Jul 11, 2022($0.4) Fri. Jul 8, 2022($0.5) Thu. Jul 7, 2022($0.5) Wed. Jul 6, 2022($1.3) Tue. Jul 5, 2022($0.9)
| WMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: 1.1
| | Tue. Jul. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/12 | 13 | 122.65 | 124 | 125.71(0.03) | 125.76(0.07) | 126.29(0.09) | 125.91 | 1.5 | | 5 | 22(-1.1) | 25 | [1] | [7] | [-6] | 30 | 11 | CR | -0.8 | HoldShort | | (1) | 4 | -9 | -17 | -6 | 0.4,70 | 62 | Sample size 50 Avg positive next hour return: 0.24%(42%) Avg negative next hour return: -0.35%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 125.71(hourly_sma_20 -0.16%) 124(daily_ema_10 -1.52%) 122.65(daily_ema_20 -2.59%)
Resistance Levels:
|
| | | 2 | Jul/12 | 12 | 122.65 | 124 | 125.67(0.06) | 125.67(0.03) | 126.18(0.11) | 126.16 | 1.6 | | 5 | 23(-1.9) | 30 | [3] | [7] | [-1] | 59 | 8 | CR | -0 | HoldShort | | (2) | 5 | -5 | -2 | 17 | 1,84 | 62 | | 3 | Jul/12 | 11 | 122.65 | 124 | 125.59(0.05) | 125.63(0.06) | 126.04(0.12) | 126.3 | 1.7 | | 5 | 25(0.6) | 35 | [2] | [8] | [2] | 76 | 41 | UT | 0.5 | HoldLong | | (3) | 6 | -13 | 26 | 20 | 1.3,93 | 62 | | 4 | Jul/12 | 10 | 122.65 | 124 | 125.53(0.08) | 125.56(0.08) | 125.89(0.29) | 126.66 | 1.8 | | 5 | 24(3.1) | 50 | [4] | [17] | [10] | 82 | 81 | UT | 1.4 | OpenLong | | (3) | 14 | 8 | 26 | 20 | 2.1,79 | 62 | | 5 | Jul/12 | 9 | 122.65 | 124 | 125.43(0.07) | 125.46(0.08) | 125.52(0.23) | 126.44 | 1.7 | | 5 | 21(0) | 50 | [3] | [14] | [21] | 66 | 67 | UT | 2 | OpenLong? | | (3) | 11 | 41 | 24 | 20 | 2.2,61 | 62 | | | | |
| 6 | Jul/11 | 15 | 122.48 | 123.89 | 125.34(0.02) | 125.36(-0.03) | 125.23(0.06) | 125.34 | 1.3 | | 6 | 21(0.3) | 40 | [1] | [3] | [2] | -1 | -4 | UT | 0.2 | OpenLong? | | (1) | 3 | -4 | 14 | 6 | 0,49 | 74 | | 7 | Jul/11 | 14 | 122.48 | 123.89 | 125.32(-0.01) | 125.4(-0.05) | 125.16(-0.04) | 125.44 | 1.3 | | 6 | 21(-0.2) | 25 | [-1] | [-2] | [2] | 3 | 10 | RG | 0.6 | Wait | | (1) | -2 | -4 | 12 | 12 | 0.3,45 | 74 | | 8 | Jul/11 | 13 | 122.48 | 123.89 | 125.33(0.02) | 125.46(-0.03) | 125.21(-0.02) | 125.54 | 1.4 | | 6 | 21(-0.2) | 50 | [1] | [-1] | [8] | -7 | -4 | RG | 0.7 | Wait | | (-1) | -1 | 20 | 0 | 10 | 0.4,33 | 74 | | 9 | Jul/11 | 12 | 122.48 | 123.89 | 125.31(0.02) | 125.5(-0.1) | 125.23(-0.14) | 124.99 | 1.1 | | 6 | 21(-0.6) | 20 | [1] | [-8] | [-4] | -42 | -86 | DR | -0.5 | OpenShort | | (0) | -7 | 5 | -29 | -9 | -0.7,26 | 74 | | 10 | Jul/11 | 11 | 122.48 | 123.89 | 125.31(0) | 125.62(-0.04) | 125.4(-0.08) | 124.86 | 1.1 | | 6 | 22(-0.1) | 25 | [0] | [-4] | [-8] | -32 | -52 | DR | -1.1 | OpenShort | | (1) | -4 | -5 | -21 | -20 | -0.9,41 | 74 | | | | |
| 11 | Jul/11 | 10 | 122.48 | 123.89 | 125.29(-0.01) | 125.62(0) | 125.5(-0.12) | 125 | 1.1 | | 6 | 22(-0.1) | -5 | [-1] | [-5] | [-14] | -8 | -39 | RG | -1 | SmallLong | | (1) | -6 | -26 | -16 | -20 | -0.6,57 | 74 | | 12 | Jul/11 | 9 | 122.48 | 123.89 | 125.3(-0.01) | 125.67(0.1) | 125.65(-0.05) | 125.7 | 1.4 | | 6 | 22(-0.3) | 15 | [-1] | [1] | [0] | 44 | 28 | RG | 0.1 | Wait? | | (1) | -2 | 3 | 5 | -17 | 0.8,74 | 74 | | 13 | Jul/8 | 15 | 122.24 | 123.69 | 125.31(-0.01) | 125.55(0.05) | 125.71(-0.04) | 125.63 | 1.6 | | 5 | 23(-1.8) | 20 | [-1] | [-0] | [-4] | 32 | 30 | RG | -0.2 | Wait? | | (-1) | -2 | -6 | -8 | -5 | 0.6,67 | 63 | | 14 | Jul/8 | 14 | 122.24 | 123.69 | 125.32(0.06) | 125.49(0.08) | 125.76(-0.06) | 125.78 | 1.7 | | 5 | 24(-2) | 30 | [3] | [1] | [3] | 41 | -35 | UT | 0 | OpenLong | | (-1) | -3 | 16 | -13 | 3 | 0.9,68 | 63 | | 15 | Jul/8 | 13 | 122.24 | 123.69 | 125.24(0.06) | 125.39(0.06) | 125.83(-0.01) | 125.36 | 1.5 | | 5 | 26(-3.3) | 30 | [3] | [2] | [-7] | 29 | -52 | CR | -0.8 | HoldShort | | (2) | -1 | -12 | -13 | -14 | 0.2,74 | 63 | | | | |
| 16 | Jul/8 | 12 | 122.24 | 123.69 | 125.17(0.09) | 125.31(0.05) | 125.84(0.13) | 125.69 | 1.6 | | 5 | 30(-3.9) | 40 | [4] | [9] | [-4] | 56 | -18 | CR | -0.2 | HoldShort | | (4) | 6 | -14 | -2 | 9 | 0.8,86 | 63 | | 17 | Jul/8 | 11 | 122.24 | 123.69 | 125.06(0.1) | 125.25(0.03) | 125.68(0.24) | 126.08 | 1.8 | | 5 | 34(-1.9) | 50 | [5] | [14] | [9] | 80 | 39 | UT | 0.6 | HoldLong | | (5) | 11 | 7 | 19 | 20 | 1.4,95 | 63 | | 18 | Jul/8 | 10 | 122.24 | 123.69 | 124.93(0.13) | 125.21(0.06) | 125.38(0.11) | 125.91 | 1.7 | | 5 | 35(-6.3) | 50 | [6] | [9] | [2] | 67 | -23 | UT | 0.7 | OpenLong | | (5) | 5 | -8 | 18 | 20 | 1.3,84 | 63 | | 19 | Jul/8 | 9 | 122.24 | 123.69 | 124.77(0.18) | 125.13(0.13) | 125.24(0.22) | 126.13 | 1.8 | | 5 | 42(-6) | 50 | [8] | [16] | [15] | 61 | -15 | UT | 1 | OpenLong? | | (7) | 10 | 29 | 17 | 20 | 1.5,73 | 63 | | 20 | Jul/7 | 15 | 122.07 | 123.49 | 124.55(0.11) | 124.97(0.04) | 124.96(0.14) | 125.34 | 1.6 | | 5 | 48(-6.9) | 50 | [5] | [10] | [5] | 22 | -15 | UT | 0.4 | OpenLong? | | (7) | 7 | 14 | -4 | 8 | 0.8,52 | 66 | | | | |
| 21 | Jul/7 | 14 | 122.07 | 123.49 | 124.41(0.1) | 124.92(-0.01) | 124.78(-0.02) | 124.96 | 1.5 | | 5 | 55(-4.5) | 45 | [5] | [1] | [4] | 14 | -65 | UT | 0.2 | OpenLong | | (5) | -1 | 14 | -6 | 8 | 0.5,51 | 66 | | 22 | Jul/7 | 13 | 122.07 | 123.49 | 124.28(0.1) | 124.93(-0.11) | 124.81(-0.18) | 124.57 | 1.3 | | 5 | 59(-4.7) | 30 | [5] | [-8] | [-8] | 10 | -126 | DR | -0.2 | OpenShort | | (5) | -8 | -19 | -10 | -2 | 0.2,55 | 66 | | 23 | Jul/7 | 12 | 122.07 | 123.49 | 124.15(0.14) | 125.07(-0.06) | 125.04(0.02) | 125.08 | 1.5 | | 5 | 64(-4.1) | 50 | [7] | [3] | [3] | 34 | -65 | UT | 0 | OpenLong | | (6) | 1 | 9 | -8 | 15 | 0.7,66 | 66 | | 24 | Jul/7 | 11 | 122.07 | 123.49 | 123.98(0.13) | 125.15(0.06) | 125.02(0.03) | 124.83 | 1.4 | | 5 | 68(-3.6) | 50 | [6] | [6] | [0] | 32 | -52 | UT | -0.1 | OpenLong | | (6) | 1 | 13 | -11 | -20 | 0.6,67 | 66 | | 25 | Jul/7 | 10 | 122.07 | 123.49 | 123.82(0.1) | 125.08(0.03) | 124.98(-0.06) | 124.49 | 1.2 | | 5 | 72(-2.6) | 15 | [5] | [0] | [-12] | 40 | -66 | DR | -0.3 | OpenShort | | (6) | -3 | -23 | -5 | -20 | 0.5,77 | 66 | | | | |
| 26 | Jul/7 | 9 | 122.07 | 123.49 | 123.7(0.13) | 125.04(0.14) | 125.06(0.01) | 125.11 | 1.5 | | 5 | 74(-0.5) | 25 | [6] | [7] | [-8] | 59 | -17 | CR | 0 | HoldShort? | | (6) | 1 | -21 | 3 | -20 | 1,84 | 66 | | 27 | Jul/6 | 15 | 121.94 | 123.04 | 123.54(0.17) | 124.87(0.19) | 125.05(-0.02) | 125.67 | 2 | | 4 | 75(-4.4) | 50 | [8] | [6] | [8] | 65 | -4 | UT | 0.4 | OpenLong? | | (7) | -1 | 25 | -1 | 5 | 1.4,80 | 65 | | 28 | Jul/6 | 14 | 121.94 | 123.04 | 123.33(0.13) | 124.63(0.18) | 125.07(-0.18) | 125.01 | 1.7 | | 4 | 79(-0.3) | 30 | [6] | [-2] | [1] | 54 | -34 | RG | -0 | Wait | | (7) | -8 | 12 | -10 | -20 | 1.2,74 | 65 | | 29 | Jul/6 | 13 | 121.94 | 123.04 | 123.17(0.13) | 124.41(0.23) | 125.29(0.1) | 124.68 | 1.5 | | 4 | 79(0.7) | 25 | [6] | [12] | [-7] | 50 | 17 | CR | -0.4 | HoldShort | | (6) | 5 | -5 | -20 | -20 | 1,75 | 65 | | 30 | Jul/6 | 12 | 121.94 | 123.04 | 123.01(0.12) | 124.13(0.18) | 125.17(0.11) | 124.81 | 1.6 | | 4 | 79(1.2) | 20 | [6] | [12] | [-7] | 68 | 58 | CR | -0.3 | HoldShort | | (7) | 5 | -11 | -20 | -3 | 1.3,85 | 65 | | | | |
| 31 | Jul/6 | 11 | 121.94 | 123.04 | 122.86(0.15) | 123.91(0.23) | 125.03(0.27) | 125.1 | 1.7 | | 4 | 77(4.4) | 35 | [7] | [21] | [-10] | 84 | 96 | CR | 0 | OpenShort | | (7) | 13 | -30 | -8 | 18 | 1.6,94 | 65 | | 32 | Jul/6 | 10 | 121.94 | 123.04 | 122.68(0.19) | 123.62(0.32) | 124.69(0.42) | 125.9 | 2.2 | | 4 | 73(11.8) | 50 | [9] | [30] | [5] | 110 | 176 | UT | 0.9 | HoldLong | | (8) | 20 | -1 | 0 | 20 | 2.4,100 | 65 | | 33 | Jul/6 | 9 | 121.94 | 123.04 | 122.45(0.19) | 123.22(0.33) | 124.17(0.52) | 125.92 | 2.2 | | 4 | 61(14.4) | 50 | [9] | [35] | [29] | 128 | 220 | UT | 1.6 | HoldLong? | | (9) | 24 | 64 | 7 | 20 | 3.1,100 | 65 | | 34 | Jul/5 | 15 | 121.9 | 122.72 | 122.22(0.16) | 122.81(0.2) | 123.53(0.37) | 124.21 | 1.4 | | 3 | 47(-0.1) | 50 | [7] | [25] | [6] | 108 | 93 | UT | 0.8 | CloseLong? | | (7) | 17 | 11 | 0 | 20 | 2.3,100 | 64 | | 35 | Jul/5 | 14 | 121.9 | 122.72 | 122.03(0.08) | 122.56(0.16) | 123.07(0.22) | 123.93 | 1.2 | | 3 | 47(7.1) | 40 | [4] | [16] | [10] | 110 | 134 | UT | 1.1 | HoldLong | | (7) | 10 | 16 | 8 | 20 | 2.4,100 | 64 | | | | |
| 36 | Jul/5 | 13 | 121.9 | 122.72 | 121.93(0.07) | 122.37(0.14) | 122.8(0.21) | 123.5 | 0.9 | | 3 | 40(6.5) | 30 | [3] | [15] | [7] | 108 | 113 | UT | 1 | HoldLong | | (3) | 10 | 2 | 20 | 20 | 2.3,100 | 64 | | 37 | Jul/5 | 12 | 121.9 | 122.72 | 121.84(0.07) | 122.2(0.15) | 122.54(0.24) | 123.44 | 0.9 | | 3 | 33(8.1) | 45 | [3] | [17] | [15] | 108 | 121 | UT | 1.6 | HoldLong | | (3) | 11 | 33 | 5 | 20 | 2.8,88 | 64 | | 38 | Jul/5 | 11 | 121.9 | 122.72 | 121.76(0.02) | 122.02(0.07) | 122.25(0.12) | 122.57 | 0.4 | | 3 | 25(1.6) | 30 | [1] | [9] | [9] | 86 | 81 | UT | 0.7 | OpenLong | | (1) | 6 | 23 | 4 | 12 | 1.9,88 | 64 | | 39 | Jul/5 | 10 | 121.9 | 122.72 | 121.74(-0.02) | 121.93(0.02) | 122.1(0.04) | 121.97 | 0 | | 3 | 24(-1.5) | 0 | [-1] | [4] | [-7] | 49 | 50 | RG | -0.3 | Wait | | (0) | 2 | -20 | -1 | -2 | 0.6,84 | 64 | | 40 | Jul/5 | 9 | 121.9 | 122.72 | 121.74(0) | 121.9(0.07) | 122.05(0.1) | 122.5 | 0.4 | | 3 | 25(-0.1) | 20 | [0] | [8] | [9] | 93 | 86 | UR | 1.1 | SmallShort? | | (0) | 5 | 10 | 22 | 20 | 1.7,100 | 64 | | | | |
| 41 | Jul/1 | 15 | 121.92 | 122.15 | 121.76(-0.02) | 121.82(0.06) | 121.93(0.05) | 122.24 | 0.2 | | -1 | 25(-0.2) | -5 | [-1] | [4] | [6] | 74 | 72 | UR | 0.7 | SmallShort? | | (-1) | 2 | 7 | 18 | 10 | 1.1,96 | 52 | | 42 | Jul/1 | 14 | 121.92 | 122.15 | 121.79(-0.02) | 121.75(0.06) | 121.87(0.07) | 122.05 | 0.1 | | -1 | 25(-1.1) | 10 | [-1] | [5] | [6] | 51 | 57 | UR | 0.4 | SmallShort | | (-1) | 3 | 12 | 10 | 6 | 0.5,88 | 52 | | 43 | Jul/1 | 13 | 121.92 | 122.15 | 121.81(-0.04) | 121.68(0.05) | 121.78(0.02) | 121.75 | -0.1 | | -1 | 27(-2.1) | -5 | [-2] | [2] | [1] | 27 | 45 | UR | -0.1 | SmallShort | | (-1) | 1 | 2 | 8 | -8 | -0.1,79 | 52 | | 44 | Jul/1 | 12 | 121.92 | 122.15 | 121.86(-0.07) | 121.62(0.09) | 121.76(0.01) | 121.7 | -0.1 | | -1 | 29(-4) | -25 | [-3] | [2] | [-2] | 19 | 63 | RG | -0.1 | Wait | | (-2) | 1 | -9 | 12 | -13 | -0.3,76 | 52 | | 45 | Jul/1 | 11 | 121.92 | 122.15 | 121.94(-0.07) | 121.51(0.03) | 121.75(0.06) | 121.93 | 0 | | -1 | 33(-6.2) | -10 | [-3] | [3] | [4] | 20 | 86 | UR | 0.3 | SmallShort | | (-3) | 3 | 0 | 14 | 19 | -0,70 | 52 | | | | |
| 46 | Jul/1 | 10 | 121.92 | 122.15 | 122.02(-0.08) | 121.47(0.02) | 121.68(0.08) | 121.92 | 0 | | -1 | 39(-6.5) | -5 | [-4] | [3] | [7] | 4 | 89 | UR | 0.3 | SmallShort | | (-3) | 4 | 11 | 10 | 20 | -0.1,56 | 52 | | 47 | Jul/1 | 9 | 121.92 | 122.15 | 122.12(-0.12) | 121.44(-0.04) | 121.68(0) | 121.64 | -0.1 | | -1 | 45(-6.4) | -20 | [-6] | [-2] | [2] | -16 | 80 | DP | 0.1 | OpenShort? | | (-5) | 0 | 1 | 5 | 12 | -0.6,49 | 52 | | 48 | Jun/30 | 15 | 122.13 | 121.96 | 122.27(-0.14) | 121.49(-0.04) | 121.58(0.09) | 121.6 | -0.2 | | -1 | 52(0.6) | -25 | [-7] | [2] | [-0] | -22 | 113 | RG | 0 | Wait? | | (-6) | 4 | -1 | -7 | 14 | -0.7,46 | 52 | | 49 | Jun/30 | 14 | 122.13 | 121.96 | 122.44(-0.1) | 121.54(-0.06) | 121.47(0.18) | 121.62 | -0.2 | | -1 | 51(-1.6) | -20 | [-5] | [6] | [-1] | -27 | 76 | RG | 0.1 | Wait | | (-7) | 8 | -4 | -9 | 16 | -0.7,41 | 52 | | 50 | Jun/30 | 13 | 122.13 | 121.96 | 122.56(-0.09) | 121.61(-0.07) | 121.25(-0.02) | 121.72 | -0.2 | | -1 | 53(-0.6) | -15 | [-4] | [-3] | [2] | -32 | 16 | DP | 0.4 | OpenShort | | (-5) | -1 | 6 | -11 | 20 | -0.7,36 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|