|
|
| ^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 12, 2022 |
|
TBT Trading Signals: Hourly Price Forecast and Prediction(ProShares UltraShort 20+ Year Treasury)
One month low (close): $25.1600 One month high (close): $29.2200
TBT Daily Change: -1.03% Daily StdDev 2.55% TBT EMA_5_Trend: 0.57% 10Minute StdDev: $0.6276
Latest Price : $25.9(-1.03%) | Thu. Jul 14, 2022($0.3) Wed. Jul 13, 2022($0.3) Tue. Jul 12, 2022($0.4) Mon. Jul 11, 2022($0.5) Fri. Jul 8, 2022($0.4) Thu. Jul 7, 2022($0.4) Wed. Jul 6, 2022($0.4) Tue. Jul 5, 2022($0.4)
| TBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: -1.1
| | Tue. Jul. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/12 | 13 | 26.97 | 26.26 | 26.36(-0.15) | 25.87(-0.12) | 25.55(-0.31) | 25.81 | -1.2 | | -10 | 62(1.2) | -40 | [-6] | [-18] | [18] | -64 | -137 | DP | 0.4 | OpenShort | | (-4) | -12 | 45 | 10 | 12 | -0.9,9 | 35 | Sample size 50 Avg positive next hour return: 1.04%(54%) Avg negative next hour return: -0.67%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 25.87(hourly_sma_10 0.23%) 26.26(daily_ema_10 1.74%) 26.36(hourly_sma_20 2.13%) 26.97(daily_ema_20 4.49%)
|
| | | 2 | Jul/12 | 12 | 26.97 | 26.26 | 26.4(-0.15) | 25.9(-0.27) | 25.63(-0.58) | 25.52 | -1.5 | | -10 | 60(3.5) | -50 | [-6] | [-32] | [0] | -86 | -325 | DT | -0.2 | OpenShort | | (-8) | -23 | 12 | 3 | -20 | -1.5,2 | 35 | | 3 | Jul/12 | 11 | 26.97 | 26.26 | 26.44(-0.19) | 25.97(-0.65) | 25.78(-0.62) | 25.44 | -1.5 | | -10 | 57(5) | -50 | [-8] | [-41] | [-6] | -95 | -345 | DT | -0.6 | OpenShort | | (-9) | -24 | -6 | -13 | -20 | -1.8,0 | 35 | | 4 | Jul/12 | 10 | 26.97 | 26.26 | 26.49(-0.15) | 26.14(-0.65) | 25.94(-0.42) | 25.48 | -1.5 | | -10 | 52(4.8) | -50 | [-6] | [-33] | [-5] | -93 | -334 | DT | -0.9 | OpenShort | | (-6) | -17 | -3 | -11 | -20 | -1.9,5 | 35 | | 5 | Jul/12 | 9 | 26.97 | 26.26 | 26.53(-0.11) | 26.31(-0.64) | 26.05(-0.53) | 25.5 | -1.5 | | -10 | 47(5.4) | -50 | [-4] | [-37] | [-46] | -96 | -413 | DT | -1.2 | OpenShort? | | (-6) | -21 | -111 | -10 | -20 | -2.2,9 | 35 | | | | |
| 6 | Jul/11 | 15 | 27.03 | 26.43 | 26.56(0.04) | 26.48(-0.38) | 26.19(0.08) | 26.24 | -0.8 | | -8 | 42(0.1) | -15 | [2] | [-5] | [3] | -57 | -140 | RG | 0.1 | Wait? | | (0) | 3 | 0 | 5 | 20 | -0.8,13 | 43 | | 7 | Jul/11 | 14 | 27.03 | 26.43 | 26.55(0.04) | 26.58(-0.34) | 26.17(0.04) | 26.24 | -0.8 | | -8 | 42(-1.5) | -20 | [2] | [-6] | [1] | -60 | -150 | RG | 0.2 | Wait | | (2) | 2 | 6 | 0 | -16 | -0.7,8 | 43 | | 8 | Jul/11 | 13 | 27.03 | 26.43 | 26.54(0.08) | 26.67(-0.3) | 26.16(-0.72) | 26.2 | -0.8 | | -8 | 43(-2) | -40 | [3] | [-35] | [-2] | -65 | -388 | DR | 0.1 | OpenShort | | (3) | -28 | 17 | -11 | -20 | -0.8,5 | 43 | | 9 | Jul/11 | 12 | 27.03 | 26.43 | 26.52(0.08) | 26.75(-0.3) | 26.35(-0.87) | 26.09 | -0.9 | | -8 | 45(-1.6) | -50 | [3] | [-40] | [-18] | -71 | -453 | DR | -0.6 | OpenShort | | (2) | -34 | -13 | -25 | -20 | -0.9,2 | 43 | | 10 | Jul/11 | 11 | 27.03 | 26.43 | 26.5(0.04) | 26.83(-0.11) | 26.58(-0.75) | 26.18 | -0.8 | | -8 | 47(-1.6) | -50 | [2] | [-32] | [-16] | -60 | -348 | DR | -0.8 | OpenShort | | (3) | -29 | 9 | -46 | -20 | -0.7,8 | 43 | | | | |
| 11 | Jul/11 | 10 | 27.03 | 26.43 | 26.49(0.08) | 26.86(-0.15) | 26.78(-0.81) | 26.12 | -0.9 | | -8 | 48(-1.9) | -50 | [3] | [-35] | [-25] | -32 | -421 | DR | -1.3 | OpenShort | | (2) | -32 | -17 | -40 | -20 | -0.7,36 | 43 | | 12 | Jul/11 | 9 | 27.03 | 26.43 | 26.47(0.15) | 26.9(-0.04) | 27(-0.66) | 26.23 | -0.8 | | -8 | 50(-3.5) | -45 | [6] | [-26] | [-60] | 5 | -404 | DR | -1.5 | OpenShort? | | (4) | -26 | -128 | -28 | -20 | -0.5,67 | 43 | | 13 | Jul/8 | 15 | 27.05 | 26.53 | 26.43(0.38) | 26.91(0.26) | 27.18(0.11) | 27.11 | 0.1 | | -4 | 54(-7.1) | 15 | [15] | [14] | [-6] | 77 | -89 | CR | -0.1 | OpenShort? | | (12) | 4 | -17 | -5 | 4 | 1.2,97 | 46 | | 14 | Jul/8 | 14 | 27.05 | 26.53 | 26.33(0.42) | 26.84(0.34) | 27.15(0.26) | 27.23 | 0.2 | | -4 | 61(-1.9) | 35 | [17] | [22] | [2] | 88 | -14 | UT | 0.1 | HoldLong | | (18) | 10 | 4 | -2 | 15 | 1.5,100 | 46 | | 15 | Jul/8 | 13 | 27.05 | 26.53 | 26.22(0.46) | 26.75(0.41) | 27.08(0.56) | 27.2 | 0.1 | | -4 | 63(-2.2) | 50 | [18] | [35] | [4] | 88 | 49 | UT | 0.2 | HoldLong | | (17) | 22 | 2 | -1 | 20 | 1.5,100 | 46 | | | | |
| 16 | Jul/8 | 12 | 27.05 | 26.53 | 26.1(0.46) | 26.64(0.45) | 26.93(0.52) | 27.19 | 0.1 | | -4 | 65(-0.9) | 50 | [18] | [35] | [5] | 93 | 89 | UT | 0.4 | HoldLong | | (18) | 21 | 4 | -0 | 20 | 1.7,100 | 46 | | 17 | Jul/8 | 11 | 27.05 | 26.53 | 25.98(0.43) | 26.52(0.45) | 26.79(0.56) | 27.16 | 0.1 | | -4 | 66(1.3) | 50 | [17] | [36] | [16] | 95 | 159 | UT | 0.6 | OpenLong | | (20) | 22 | 29 | 4 | 20 | 1.8,100 | 46 | | 18 | Jul/8 | 10 | 27.05 | 26.53 | 25.87(0.39) | 26.4(0.42) | 26.64(0.41) | 26.96 | -0.1 | | -4 | 65(2.4) | 50 | [15] | [29] | [9] | 92 | 132 | UT | 0.5 | OpenLong | | (17) | 16 | 12 | 1 | 20 | 1.7,99 | 46 | | 19 | Jul/8 | 9 | 27.05 | 26.53 | 25.77(0.31) | 26.29(0.42) | 26.53(0.42) | 26.88 | -0.2 | | -4 | 62(4.5) | 50 | [12] | [29] | [26] | 94 | 223 | UT | 0.6 | OpenLong? | | (15) | 17 | 61 | 1 | 20 | 1.8,99 | 46 | | 20 | Jul/7 | 15 | 27.04 | 26.46 | 25.69(0.27) | 26.18(0.23) | 26.42(0.27) | 26.47 | -0.6 | | -6 | 58(1.6) | 15 | [11] | [18] | [0] | 82 | 98 | UT | 0.1 | OpenLong? | | (9) | 11 | -4 | -4 | 20 | 1.3,99 | 40 | | | | |
| 21 | Jul/7 | 14 | 27.04 | 26.46 | 25.62(0.16) | 26.12(0.31) | 26.35(0.38) | 26.5 | -0.5 | | -6 | 56(3.7) | 10 | [6] | [22] | [7] | 90 | 274 | RG | 0.3 | Wait | | (11) | 15 | 10 | -1 | 20 | 1.6,100 | 40 | | 22 | Jul/7 | 13 | 27.04 | 26.46 | 25.58(0.16) | 26.04(0.35) | 26.25(0.38) | 26.43 | -0.6 | | -6 | 52(3.7) | 5 | [6] | [23] | [4] | 90 | 264 | RG | 0.3 | Wait | | (6) | 15 | 6 | 0 | 20 | 1.6,100 | 40 | | 23 | Jul/7 | 12 | 27.04 | 26.46 | 25.54(0.12) | 25.95(0.54) | 26.15(0.42) | 26.39 | -0.6 | | -6 | 49(3.7) | 5 | [5] | [28] | [5] | 93 | 315 | RG | 0.5 | Wait | | (8) | 17 | 15 | 2 | -8 | 1.7,100 | 40 | | 24 | Jul/7 | 11 | 27.04 | 26.46 | 25.51(0.16) | 25.81(0.47) | 26.04(0.39) | 26.29 | -0.7 | | -6 | 45(3.5) | 20 | [6] | [26] | [12] | 93 | 247 | UT | 0.6 | OpenLong | | (3) | 15 | 24 | 2 | 20 | 1.7,100 | 40 | | 25 | Jul/7 | 10 | 27.04 | 26.46 | 25.47(0.12) | 25.69(0.47) | 25.94(0.19) | 26.13 | -0.9 | | -6 | 41(2.6) | -0 | [5] | [18] | [7] | 90 | 189 | RG | 0.5 | Wait | | (5) | 8 | 18 | 3 | 4 | 1.6,100 | 40 | | | | |
| 26 | Jul/7 | 9 | 27.04 | 26.46 | 25.44(0.16) | 25.57(0.47) | 25.89(0.19) | 26.01 | -1 | | -6 | 39(1.4) | 5 | [6] | [18] | [6] | 88 | 109 | RG | 0.3 | Wait? | | (3) | 8 | 9 | 3 | 20 | 1.5,100 | 40 | | 27 | Jul/6 | 15 | 27.03 | 26.5 | 25.4(0.12) | 25.45(0.47) | 25.84(0.31) | 25.95 | -1.1 | | -8 | 37(2.1) | -10 | [5] | [20] | [10] | 87 | 180 | RG | 0.3 | Wait? | | (8) | 12 | 17 | 5 | 20 | 1.5,99 | 33 | | 28 | Jul/6 | 14 | 27.03 | 26.5 | 25.4(0) | 25.33(0.28) | 25.76(0.66) | 25.84 | -1.2 | | -8 | 35(-0.4) | -15 | [0] | [29] | [8] | 82 | 354 | UR | 0.2 | SmallShort | | (3) | 26 | 5 | 13 | 20 | 1.3,99 | 33 | | 29 | Jul/6 | 13 | 27.03 | 26.5 | 25.37(-0.04) | 25.26(0.24) | 25.59(0.59) | 25.81 | -1.2 | | -8 | 36(-0.1) | -20 | [-2] | [25] | [12] | 79 | 357 | UR | 0.6 | SmallShort | | (0) | 23 | -3 | 26 | 20 | 1.2,99 | 33 | | 30 | Jul/6 | 12 | 27.03 | 26.5 | 25.38(0.04) | 25.2(0.28) | 25.44(0.75) | 25.83 | -1.2 | | -8 | 36(0.3) | 5 | [2] | [33] | [20] | 73 | 327 | RG | 1.1 | SmallShort | | (0) | 30 | 11 | 43 | 20 | 1.2,93 | 33 | | | | |
| 31 | Jul/6 | 11 | 27.03 | 26.5 | 25.37(-0.04) | 25.13(0.08) | 25.25(0.8) | 25.76 | -1.3 | | -8 | 36(-0.3) | -10 | [-2] | [30] | [30] | 44 | 390 | UR | 1.4 | SmallShort | | (-2) | 32 | 34 | 35 | 20 | 1.1,66 | 33 | | 32 | Jul/6 | 10 | 27.03 | 26.5 | 25.38(-0.04) | 25.13(0) | 25.05(0.6) | 25.54 | -1.5 | | -8 | 36(-1.9) | 0 | [-2] | [21] | [42] | 2 | 250 | UR | 1.4 | SmallShort | | (-2) | 24 | 85 | 29 | 20 | 0.4,42 | 33 | | 33 | Jul/6 | 9 | 27.03 | 26.5 | 25.39(-0.2) | 25.11(-0.36) | 24.9(-0.08) | 25 | -2 | | -8 | 38(-0.4) | -50 | [-8] | [-15] | [1] | -57 | 30 | DP | 0.3 | OpenShort? | | (-8) | -3 | -13 | 13 | 20 | -1,18 | 33 | | 34 | Jul/5 | 15 | 27.08 | 26.73 | 25.44(-0.2) | 25.2(-0.24) | 24.92(-0.16) | 25.08 | -2 | | -7 | 38(-2) | -50 | [-8] | [-16] | [14] | -60 | 19 | DP | 0.4 | OpenShort? | | (-6) | -6 | 32 | 9 | 20 | -0.9,13 | 33 | | 35 | Jul/5 | 14 | 27.08 | 26.73 | 25.49(-0.35) | 25.26(-0.24) | 24.96(-0.2) | 24.88 | -2.2 | | -7 | 40(-4.7) | -50 | [-14] | [-19] | [0] | -85 | 61 | DT | -0.2 | HoldShort | | (-11) | -8 | 14 | -2 | -20 | -1.5,3 | 33 | | | | |
| 36 | Jul/5 | 13 | 27.08 | 26.73 | 25.58(-0.39) | 25.32(-0.12) | 25.01(-0.68) | 24.79 | -2.3 | | -7 | 45(-2.6) | -50 | [-16] | [-36] | [-14] | -95 | -90 | DT | -0.5 | HoldShort | | (-14) | -27 | -6 | -12 | -20 | -1.8,0 | 33 | | 37 | Jul/5 | 12 | 27.08 | 26.73 | 25.68(-0.39) | 25.35(-0.24) | 25.18(-0.59) | 24.83 | -2.3 | | -7 | 47(-1.2) | -50 | [-16] | [-35] | [-19] | -87 | -87 | DT | -0.7 | HoldShort | | (-15) | -24 | -32 | -7 | -20 | -1.8,8 | 33 | | 38 | Jul/5 | 11 | 27.08 | 26.73 | 25.78(-0.31) | 25.41(-0.31) | 25.33(-0.55) | 25.03 | -2.1 | | -7 | 49(-1.5) | -50 | [-12] | [-34] | [-19] | -79 | -115 | DT | -0.6 | HoldShort | | (-14) | -22 | -39 | -17 | -20 | -1.5,9 | 33 | | 39 | Jul/5 | 10 | 27.08 | 26.73 | 25.86(-0.27) | 25.49(-0.23) | 25.47(-0.31) | 25.28 | -1.8 | | -7 | 50(-2.1) | -50 | [-11] | [-23] | [5] | -59 | -25 | DP | -0.4 | OpenShort | | (-12) | -12 | 24 | -7 | -20 | -1.2,21 | 33 | | 40 | Jul/5 | 9 | 27.08 | 26.73 | 25.93(-0.35) | 25.55(-0.27) | 25.55(-0.31) | 25.13 | -2 | | -7 | 52(-0.6) | -50 | [-14] | [-24] | [-30] | -65 | -37 | DT | -0.8 | OpenShort? | | (-14) | -12 | -74 | -10 | -20 | -1.5,23 | 33 | | | | |
| 41 | Jul/1 | 15 | 27.13 | 26.98 | 26.02(-0.31) | 25.62(-0.08) | 25.63(0.39) | 25.61 | -1.7 | | -4 | 53(-10.2) | -45 | [-12] | [8] | [4] | -29 | 252 | UR | -0 | SmallShort? | | (-11) | 16 | 3 | 8 | 16 | -0.8,41 | 47 | | 42 | Jul/1 | 14 | 27.13 | 26.98 | 26.1(-0.38) | 25.64(-0.12) | 25.53(0.16) | 25.59 | -1.7 | | -4 | 63(-6.9) | -50 | [-15] | [-2] | [-6] | -37 | 222 | DT | 0.1 | OpenShort | | (-12) | 6 | -26 | 11 | 8 | -0.9,36 | 47 | | 43 | Jul/1 | 13 | 27.13 | 26.98 | 26.2(-0.34) | 25.67(-0.08) | 25.49(-0.12) | 25.76 | -1.5 | | -4 | 70(-6.2) | -50 | [-14] | [-12] | [11] | -34 | 141 | DP | 0.4 | OpenShort | | (-13) | -5 | 12 | 21 | 20 | -0.7,34 | 47 | | 44 | Jul/1 | 12 | 27.13 | 26.98 | 26.29(-0.34) | 25.69(-0.16) | 25.52(-0.12) | 25.68 | -1.6 | | -4 | 76(-4) | -40 | [-14] | [-14] | [12] | -52 | 81 | DP | 0.2 | OpenShort | | (-15) | -5 | 23 | 13 | 20 | -0.9,21 | 47 | | 45 | Jul/1 | 11 | 27.13 | 26.98 | 26.38(-0.38) | 25.73(-0.43) | 25.55(-0.16) | 25.53 | -1.8 | | -4 | 80(-2.1) | -20 | [-15] | [-21] | [28] | -71 | 22 | DP | -0 | OpenShort | | (-17) | -6 | 71 | 2 | 20 | -1.2,9 | 47 | | | | |
| 46 | Jul/1 | 10 | 27.13 | 26.98 | 26.48(-0.53) | 25.84(-0.62) | 25.59(-0.58) | 25.08 | -2.3 | | -4 | 82(2.5) | -50 | [-21] | [-43] | [-25] | -96 | -143 | DT | -0.7 | OpenShort | | (-19) | -23 | -51 | -4 | -20 | -1.9,2 | 47 | | 47 | Jul/1 | 9 | 27.13 | 26.98 | 26.62(-0.45) | 26(-0.54) | 25.74(-0.39) | 25.41 | -1.9 | | -4 | 80(1.6) | -50 | [-18] | [-33] | [-27] | -91 | -96 | DT | -0.5 | OpenShort? | | (-18) | -16 | -73 | -0 | -20 | -1.7,2 | 47 | | 48 | Jun/30 | 15 | 27.15 | 27.2 | 26.74(-0.37) | 26.14(-0.34) | 25.84(-0.08) | 25.89 | -1.4 | | -1 | 78(-1.3) | -50 | [-15] | [-16] | [-3] | -77 | 32 | DT | 0.1 | HoldShort? | | (-15) | -3 | 8 | -26 | -12 | -1.2,3 | 51 | | 49 | Jun/30 | 14 | 27.15 | 27.2 | 26.84(-0.33) | 26.23(-0.34) | 25.86(-0.19) | 25.84 | -1.4 | | -1 | 79(2) | -50 | [-13] | [-20] | [-4] | -84 | -81 | DT | -0 | OpenShort | | (-16) | -8 | 6 | -28 | -16 | -1.4,1 | 51 | | 50 | Jun/30 | 13 | 27.15 | 27.2 | 26.93(-0.33) | 26.32(-0.42) | 25.91(-0.65) | 25.8 | -1.5 | | -1 | 77(4) | -50 | [-13] | [-40] | [-9] | -90 | -248 | DT | -0.2 | OpenShort | | (-15) | -26 | 0 | -30 | -20 | -1.6,0 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|