|
|
| ^ MDB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 12, 2022 |
|
MDB Trading Signals: Hourly Price Forecast and Prediction(MongoDB, Inc.)
One month low (close): $235.0800 One month high (close): $315.5400
MDB Daily Change: -6.22% Daily StdDev 6.58% MDB EMA_5_Trend: -0.84% 10Minute StdDev: $9.901
Latest Price : $291.39(-6.22%) | Thu. Jul 14, 2022($10.6) Wed. Jul 13, 2022($6) Tue. Jul 12, 2022($9) Mon. Jul 11, 2022($4.1) Fri. Jul 8, 2022($4.2) Thu. Jul 7, 2022($6.2) Wed. Jul 6, 2022($9.3) Tue. Jul 5, 2022($15.6)
| MDB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.84% Daily EMA 20 BBV: 0.5
| | Tue. Jul. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/12 | 13 | 279.98 | 293.15 | 308.29(-0.37) | 303.06(-0.48) | 295.96(-1.1) | 293.82 | 0.6 | | 6 | 34(2.2) | -15 | [-6] | [-22] | [-11] | -76 | -385 | DT | -0.3 | OpenShort | | (-6) | -17 | -13 | 17 | -20 | -1.7,17 | 60 | Sample size 50 Avg positive next hour return: 0.38%(50%) Avg negative next hour return: -0.61%(50%)
Daily Trend: %
Up Forces:
Down Forces: 293.15(daily_ema_10 -0.23%)
Support Levels: 279.98(daily_ema_20 -4.71%)
Resistance Levels: 303.06(hourly_sma_10 3.14%) 308.29(hourly_sma_20 4.92%)
|
| | | 2 | Jul/12 | 12 | 279.98 | 293.15 | 309.45(-0.29) | 304.51(-0.31) | 299.25(-0.9) | 296.22 | 0.7 | | 6 | 32(2.3) | 5 | [-4] | [-17] | [-5] | -81 | -369 | RG | -0.4 | Wait | | (-6) | -14 | 15 | -1 | -20 | -1.7,12 | 60 | | 3 | Jul/12 | 11 | 279.98 | 293.15 | 310.35(-0.32) | 305.47(-0.63) | 301.96(-1.09) | 293.52 | 0.5 | | 6 | 29(4.4) | -5 | [-5] | [-23] | [-9] | -103 | -491 | RG | -1.2 | SmallLong | | (-6) | -17 | 19 | -21 | -20 | -2.3,5 | 60 | | 4 | Jul/12 | 10 | 279.98 | 293.15 | 311.35(-0.48) | 307.42(-0.98) | 305.29(-1.62) | 290.2 | 0.4 | | 6 | 25(10.8) | -35 | [-7] | [-34] | [-51] | -127 | -607 | DT | -2.5 | HoldShort | | (-6) | -25 | -86 | -29 | -20 | -3.5,11 | 60 | | 5 | Jul/12 | 9 | 279.98 | 293.15 | 312.84(0.06) | 310.47(-0.07) | 310.33(0.06) | 306.17 | 1.1 | | 6 | 14(-0.4) | 30 | [1] | [1] | [-11] | -77 | -252 | CR | -1.2 | HoldShort? | | (-2) | 1 | -20 | -16 | -20 | -1.9,21 | 60 | | | | |
| 6 | Jul/11 | 15 | 278.86 | 293.81 | 312.66(0.04) | 310.7(-0.19) | 310.13(0.11) | 309.98 | 1.2 | | 7 | 14(0.2) | 40 | [1] | [1] | [2] | -40 | -102 | UT | -0 | OpenLong? | | (0) | 2 | 1 | -1 | 20 | -0.8,30 | 71 | | 7 | Jul/11 | 14 | 278.86 | 293.81 | 312.52(0.09) | 311.29(-0.31) | 309.79(0.26) | 309.85 | 1.2 | | 7 | 14(-1.5) | 45 | [1] | [3] | [1] | -39 | -114 | UT | 0 | OpenLong | | (1) | 4 | -2 | -3 | 20 | -0.7,29 | 71 | | 8 | Jul/11 | 13 | 278.86 | 293.81 | 312.23(0.13) | 312.25(-0.25) | 308.98(-0.21) | 310.2 | 1.2 | | 7 | 16(-2.3) | 50 | [2] | [-4] | [3] | -30 | -240 | RG | 0.3 | Wait | | (2) | -3 | 5 | 3 | 6 | -0.5,33 | 71 | | 9 | Jul/11 | 12 | 278.86 | 293.81 | 311.81(0.14) | 313.04(-0.01) | 309.62(-0.33) | 309.18 | 1.2 | | 7 | 18(-2.2) | 25 | [2] | [-4] | [-12] | -37 | -287 | DR | -0.1 | OpenShort | | (2) | -5 | -13 | -3 | -20 | -0.6,28 | 71 | | 10 | Jul/11 | 11 | 278.86 | 293.81 | 311.38(0.19) | 313.06(-0.12) | 310.66(-0.15) | 311.61 | 1.3 | | 7 | 20(-1.9) | 50 | [3] | [-2] | [3] | -31 | -203 | RG | 0.2 | Wait | | (3) | -2 | 19 | -19 | 0 | 0,19 | 71 | | | | |
| 11 | Jul/11 | 10 | 278.86 | 293.81 | 310.79(0.08) | 313.44(-0.34) | 311.12(-0.61) | 308.06 | 1.1 | | 7 | 22(-1.2) | 20 | [1] | [-11] | [-6] | -38 | -303 | DR | -0.5 | OpenShort | | (2) | -9 | 12 | -27 | -20 | -0.5,25 | 71 | | 12 | Jul/11 | 9 | 278.86 | 293.81 | 310.53(0.05) | 314.5(-0.22) | 313.02(-0.78) | 305.82 | 1 | | 7 | 23(-0.4) | 0 | [1] | [-13] | [-28] | -27 | -381 | DR | -1.2 | OpenShort? | | (1) | -12 | -38 | -28 | -20 | -0.8,43 | 71 | | 13 | Jul/8 | 15 | 277.58 | 292.76 | 310.37(0.12) | 315.2(-0.03) | 315.49(-0.31) | 313.1 | 1.4 | | 7 | 24(-1.4) | 30 | [2] | [-3] | [-8] | 26 | -92 | DR | -0.4 | OpenShort? | | (3) | -5 | -7 | -15 | -20 | 0.4,66 | 75 | | 14 | Jul/8 | 14 | 277.58 | 292.76 | 310(0.18) | 315.29(0.02) | 316.47(0.3) | 314.43 | 1.5 | | 7 | 25(-0.4) | 35 | [3] | [7] | [-5] | 42 | 36 | CR | -0.3 | HoldShort | | (3) | 5 | -3 | -13 | -20 | 0.7,74 | 75 | | 15 | Jul/8 | 13 | 277.58 | 292.76 | 309.43(0.22) | 315.24(0.19) | 315.51(-0.09) | 314.92 | 1.5 | | 7 | 26(-0.4) | 35 | [3] | [2] | [-6] | 58 | -51 | CR | -0.1 | HoldShort | | (3) | -1 | -4 | -6 | -20 | 0.9,85 | 75 | | | | |
| 16 | Jul/8 | 12 | 277.58 | 292.76 | 308.75(0.28) | 314.63(0.28) | 315.79(-0.07) | 315.68 | 1.5 | | 7 | 26(-0.5) | 35 | [4] | [3] | [-8] | 71 | -60 | CR | -0 | HoldShort | | (4) | -1 | -20 | 7 | -20 | 1.1,93 | 75 | | 17 | Jul/8 | 11 | 277.58 | 292.76 | 307.9(0.4) | 313.75(0.52) | 316(0.39) | 319.5 | 1.7 | | 7 | 26(0.5) | 50 | [6] | [13] | [5] | 80 | 100 | UT | 0.5 | HoldLong | | (6) | 6 | 9 | -3 | 20 | 1.8,85 | 75 | | 18 | Jul/8 | 10 | 277.58 | 292.76 | 306.67(0.38) | 312.14(0.46) | 314.77(0.13) | 317.76 | 1.6 | | 7 | 26(-1.1) | 50 | [6] | [8] | [15] | 77 | 38 | UT | 0.5 | HoldLong | | (6) | 2 | 44 | -4 | 14 | 1.7,84 | 75 | | 19 | Jul/8 | 9 | 277.58 | 292.76 | 305.51(0.32) | 310.7(0.32) | 314.36(-0.2) | 309.45 | 1.3 | | 7 | 27(-2.3) | 30 | [5] | [2] | [-20] | 49 | -216 | CR | -0.7 | HoldShort? | | (5) | -3 | -36 | -11 | -20 | 0.6,84 | 75 | | 20 | Jul/7 | 15 | 276.51 | 290.18 | 304.54(0.68) | 309.72(0.52) | 315(0.49) | 316.43 | 1.7 | | 7 | 29(-9.4) | 50 | [10] | [16] | [3] | 89 | -127 | UT | 0.2 | HoldLong? | | (7) | 8 | -2 | 2 | 20 | 1.6,99 | 66 | | | | |
| 21 | Jul/7 | 14 | 276.51 | 290.18 | 302.49(0.78) | 308.13(0.52) | 313.45(0.64) | 316.78 | 1.7 | | 7 | 39(-7.8) | 50 | [12] | [19] | [12] | 90 | -108 | UT | 0.4 | HoldLong | | (12) | 10 | 13 | 2 | 20 | 1.6,100 | 66 | | 22 | Jul/7 | 13 | 276.51 | 290.18 | 300.14(0.76) | 306.53(0.33) | 311.45(0.63) | 314.2 | 1.6 | | 7 | 47(-6.1) | 50 | [12] | [17] | [9] | 83 | -89 | UT | 0.2 | HoldLong | | (13) | 10 | 3 | 2 | 20 | 1.3,100 | 66 | | 23 | Jul/7 | 12 | 276.51 | 290.18 | 297.89(0.79) | 305.53(0.29) | 309.5(0.83) | 313.66 | 1.6 | | 7 | 53(-4.6) | 50 | [12] | [20] | [10] | 83 | -11 | UT | 0.3 | HoldLong | | (13) | 13 | -1 | 3 | 20 | 1.3,100 | 66 | | 24 | Jul/7 | 11 | 276.51 | 290.18 | 295.55(0.82) | 304.66(0.37) | 306.95(0.88) | 313.77 | 1.6 | | 7 | 57(-3.1) | 50 | [13] | [22] | [20] | 83 | 67 | UT | 0.5 | HoldLong | | (14) | 14 | 25 | 6 | 20 | 1.3,100 | 66 | | 25 | Jul/7 | 10 | 276.51 | 290.18 | 293.16(0.71) | 303.53(0.21) | 304.27(0.46) | 308.97 | 1.4 | | 7 | 60(-3.1) | 50 | [11] | [14] | [10] | 77 | -19 | UT | 0.3 | HoldLong | | (13) | 7 | 11 | 5 | 20 | 1.1,99 | 66 | | | | |
| 26 | Jul/7 | 9 | 276.51 | 290.18 | 291.08(0.73) | 302.89(0.28) | 302.88(0.42) | 306.95 | 1.3 | | 7 | 63(-2.1) | 50 | [11] | [14] | [9] | 73 | -33 | UT | 0.3 | OpenLong? | | (12) | 6 | 15 | 3 | 20 | 1.1,95 | 66 | | 27 | Jul/6 | 15 | 275.19 | 285.32 | 288.98(0.68) | 302.04(0.28) | 301.62(0.04) | 304.15 | 1.3 | | 6 | 66(-5.4) | 50 | [10] | [7] | [4] | 66 | -106 | UT | 0.2 | OpenLong? | | (12) | 1 | 15 | -1 | -7 | 1,91 | 68 | | 28 | Jul/6 | 14 | 275.19 | 285.32 | 287.03(0.71) | 301.19(0.29) | 301.51(-0.29) | 301.4 | 1.2 | | 6 | 71(-2.9) | 50 | [11] | [2] | [-4] | 61 | -230 | CR | -0 | HoldShort | | (11) | -4 | 4 | -5 | -20 | 0.9,88 | 68 | | 29 | Jul/6 | 13 | 275.19 | 285.32 | 285(0.65) | 300.32(0.32) | 302.38(-0.14) | 300.74 | 1.1 | | 6 | 74(-0.9) | 50 | [10] | [5] | [-6] | 63 | -88 | CR | -0.1 | HoldShort | | (12) | -2 | -0 | -8 | -20 | 1,88 | 68 | | 30 | Jul/6 | 12 | 275.19 | 285.32 | 283.15(0.65) | 299.37(0.84) | 302.8(-0.04) | 300.83 | 1.1 | | 6 | 75(0.2) | 45 | [10] | [10] | [-13] | 69 | 0 | CR | -0.1 | HoldShort | | (11) | -1 | -1 | -9 | -20 | 1.1,91 | 68 | | | | |
| 31 | Jul/6 | 11 | 275.19 | 285.32 | 281.33(0.68) | 296.87(1.06) | 302.93(0.16) | 300.96 | 1.1 | | 6 | 75(0.9) | 45 | [10] | [15] | [-16] | 75 | 104 | CR | -0.1 | HoldShort | | (11) | 3 | -16 | -7 | -20 | 1.2,95 | 68 | | 32 | Jul/6 | 10 | 275.19 | 285.32 | 279.44(0.82) | 293.75(1.29) | 302.46(0.7) | 303.89 | 1.3 | | 6 | 74(3.3) | 50 | [13] | [26] | [-4] | 87 | 268 | CR | 0.1 | OpenShort | | (13) | 11 | -8 | -5 | -6 | 1.5,99 | 68 | | 33 | Jul/6 | 9 | 275.19 | 285.32 | 277.18(0.86) | 290.01(1.26) | 300.37(0.73) | 305.45 | 1.3 | | 6 | 70(2.5) | 50 | [13] | [26] | [11] | 95 | 388 | UT | 0.3 | OpenLong? | | (14) | 11 | 14 | -3 | 20 | 1.8,100 | 68 | | 34 | Jul/5 | 15 | 273.53 | 281.82 | 274.82(0.71) | 286.41(1.3) | 298.2(0.8) | 302.82 | 1.3 | | 6 | 68(4.4) | 50 | [11] | [28] | [11] | 95 | 546 | UT | 0.3 | OpenLong? | | (15) | 12 | 8 | -5 | 20 | 1.8,100 | 68 | | 35 | Jul/5 | 14 | 273.53 | 281.82 | 272.87(0.47) | 282.73(1.24) | 295.82(1.72) | 301.41 | 1.3 | | 6 | 63(7) | 50 | [7] | [40] | [19] | 103 | 1014 | UT | 0.4 | HoldLong | | (12) | 26 | 15 | -4 | 20 | 2.1,100 | 68 | | | | |
| 36 | Jul/5 | 13 | 273.53 | 281.82 | 271.59(0.46) | 279.26(1.2) | 290.81(2.01) | 298.72 | 1.1 | | 6 | 56(7.5) | 50 | [7] | [44] | [22] | 105 | 1043 | UT | 0.6 | HoldLong | | (8) | 31 | 16 | -5 | 20 | 2.2,100 | 68 | | 37 | Jul/5 | 12 | 273.53 | 281.82 | 270.35(0.44) | 275.94(1.15) | 285.07(1.99) | 295.91 | 1 | | 6 | 49(8.3) | 50 | [7] | [44] | [29] | 110 | 1005 | UT | 1 | HoldLong | | (7) | 31 | 19 | 13 | 20 | 2.4,100 | 68 | | 38 | Jul/5 | 11 | 273.53 | 281.82 | 269.16(0.38) | 272.81(1.19) | 279.52(1.84) | 292.49 | 0.9 | | 6 | 41(7.9) | 50 | [6] | [41] | [26] | 115 | 949 | UT | 1.5 | HoldLong | | (6) | 28 | 8 | 25 | 20 | 2.6,100 | 68 | | 39 | Jul/5 | 10 | 273.53 | 281.82 | 268.14(0.31) | 269.6(0.98) | 274.47(1.76) | 291.16 | 0.8 | | 6 | 33(8.8) | 50 | [5] | [38] | [63] | 121 | 987 | UT | 2.3 | HoldLong | | (6) | 27 | 92 | 34 | 20 | 3.2,91 | 68 | | 40 | Jul/5 | 9 | 273.53 | 281.82 | 268.14(-0) | 266.98(0.44) | 269.72(0.74) | 275.78 | 0.1 | | 6 | 24(-0.1) | 50 | [0] | [17] | [27] | 70 | 490 | UR | 1.2 | SmallShort? | | (1) | 11 | 36 | 22 | 20 | 1.6,80 | 68 | | | | |
| 41 | Jul/1 | 15 | 271.82 | 276.36 | 267.31(-0.07) | 265.81(0.27) | 267.73(0.36) | 269.88 | -0.1 | | 2 | 24(-2.9) | 25 | [-1] | [8] | [9] | 39 | 252 | UR | 0.4 | SmallShort? | | (-2) | 6 | 6 | 15 | 20 | 0.5,76 | 51 | | 42 | Jul/1 | 14 | 271.82 | 276.36 | 267.5(-0.16) | 265.1(0.29) | 266.76(0.27) | 268.97 | -0.1 | | 2 | 27(-2.3) | 15 | [-3] | [7] | [8] | 18 | 269 | UR | 0.4 | SmallShort | | (-2) | 4 | 10 | 10 | 20 | 0.3,60 | 51 | | 43 | Jul/1 | 13 | 271.82 | 276.36 | 267.94(-0.15) | 264.33(0.42) | 266.04(0.49) | 267.29 | -0.2 | | 2 | 29(-1) | 10 | [-2] | [12] | [3] | 3 | 247 | UR | 0.2 | SmallShort | | (-4) | 8 | 6 | 10 | -9 | -0.1,55 | 51 | | 44 | Jul/1 | 12 | 271.82 | 276.36 | 268.34(-0.22) | 263.22(0.07) | 264.73(0.16) | 266.28 | -0.3 | | 2 | 30(-1.4) | 5 | [-4] | [3] | [7] | -7 | 169 | UR | 0.3 | SmallShort | | (-3) | 3 | 1 | 9 | 20 | -0.3,51 | 51 | | 45 | Jul/1 | 11 | 271.82 | 276.36 | 268.92(-0.24) | 263.04(-0.33) | 264.3(0.16) | 266.11 | -0.3 | | 2 | 32(-1.9) | 15 | [-4] | [-0] | [16] | -12 | 168 | UR | 0.3 | SmallShort | | (-4) | 3 | 4 | 13 | 20 | -0.4,48 | 51 | | | | |
| 46 | Jul/1 | 10 | 271.82 | 276.36 | 269.58(-0.33) | 263.91(-0.24) | 263.87(0.32) | 265.42 | -0.3 | | 2 | 34(-4.1) | 10 | [-5] | [3] | [10] | -26 | 251 | UR | 0.2 | SmallShort | | (-5) | 5 | 0 | 5 | 20 | -0.6,39 | 51 | | 47 | Jul/1 | 9 | 271.82 | 276.36 | 270.48(-0.49) | 264.55(-0.37) | 263.02(0.14) | 265.36 | -0.3 | | 2 | 38(-4.3) | 10 | [-8] | [-2] | [17] | -34 | 320 | RG | 0.3 | Wait? | | (-6) | 2 | 31 | 4 | 20 | -0.7,34 | 51 | | 48 | Jun/30 | 15 | 272.63 | 273.42 | 271.81(-0.61) | 265.53(-0.44) | 262.65(0.33) | 260.51 | -0.6 | | 1 | 42(-3.8) | -45 | [-10] | [-0] | [-13] | -51 | 249 | DT | -0.3 | OpenShort? | | (-9) | 5 | -20 | -17 | -20 | -1.3,32 | 44 | | 49 | Jun/30 | 14 | 272.63 | 273.42 | 273.49(-0.61) | 266.71(-0.33) | 261.79(0.03) | 263.79 | -0.4 | | 1 | 46(-5.7) | -40 | [-10] | [-4] | [-3] | -40 | 252 | DT | 0.2 | OpenShort | | (-10) | 1 | -4 | -13 | 0 | -1,35 | 44 | | 50 | Jun/30 | 13 | 272.63 | 273.42 | 275.17(-0.63) | 267.58(-0.45) | 261.71(-0.83) | 264.38 | -0.4 | | 1 | 51(-4.6) | -50 | [-10] | [-19] | [1] | -46 | 24 | DP | 0.3 | OpenShort | | (-11) | -13 | 8 | -15 | 7 | -1,29 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|