|
|
| ^ VEEV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 12, 2022 |
|
VEEV Trading Signals: Hourly Price Forecast and Prediction(Veeva Systems Inc NYSE: VEEV)
One month low (close): $177.0000 One month high (close): $210.2100
VEEV Daily Change: -2.45% Daily StdDev 3.5% VEEV EMA_5_Trend: -0.64% 10Minute StdDev: $0
Latest Price : $200.48(-2.45%) | Thu. Jul 14, 2022($0) Wed. Jul 13, 2022($0) Tue. Jul 12, 2022($0) Mon. Jul 11, 2022($0) Fri. Jul 8, 2022($0) Thu. Jul 7, 2022($0) Wed. Jul 6, 2022($0) Tue. Jul 5, 2022($0)
| VEEV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.64% Daily EMA 20 BBV: 0.3
| | Tue. Jul. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/12 | 12 | 197.18 | 204.31 | 206.91(-0.16) | 204.6(-0.08) | 203.79(-0.27) | 203.3 | 0.6 | | 8 | 26(0.7) | 20 | [-5] | [-10] | [-1] | -72 | -77 | RG | -0.2 | Wait | | (-5) | -8 | 8 | -7 | -20 | -1.3,11 | 67 | Sample size 50 Avg positive next hour return: 0.43%(84%) Avg negative next hour return: -0.38%(16%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 197.18(daily_ema_20 -3.01%)
Resistance Levels: 204.31(weak_daily_ema_10 0.5%) 204.6(hourly_sma_10 0.64%) 206.91(hourly_sma_20 1.78%)
|
| | | 2 | Jul/12 | 11 | 197.18 | 204.31 | 207.24(-0.15) | 204.76(-0.34) | 204.35(-0.26) | 202.73 | 0.5 | | 8 | 25(1.3) | 30 | [-4] | [-14] | [5] | -79 | -134 | RG | -0.6 | Wait | | (-5) | -7 | 16 | -3 | 3 | -1.7,14 | 67 | | 3 | Jul/12 | 10 | 197.18 | 204.31 | 207.56(-0.24) | 205.45(-0.47) | 204.88(-0.43) | 201.63 | 0.4 | | 8 | 24(3.7) | -20 | [-7] | [-21] | [-28] | -97 | -159 | DT | -1.3 | OpenShort | | (-6) | -12 | -66 | -11 | -20 | -2.3,11 | 67 | | 4 | Jul/12 | 9 | 197.18 | 204.31 | 208.05(-0.02) | 206.41(-0.04) | 205.77(0.21) | 206.36 | 0.9 | | 8 | 20(0) | 50 | [-1] | [5] | [10] | -51 | -8 | UR | 0.3 | SmallShort? | | (-3) | 6 | 20 | 8 | 20 | -0.8,19 | 67 | | 5 | Jul/11 | 15 | 196.39 | 205.07 | 208.1(-0.07) | 206.5(-0.22) | 205.33(-0.05) | 204.93 | 0.7 | | 10 | 20(2.5) | 40 | [-2] | [-5] | [-5] | -70 | -91 | RG | -0.2 | Wait? | | (-3) | -1 | -16 | 6 | -8 | -1.4,15 | 73 | | | | |
| 6 | Jul/11 | 14 | 196.39 | 205.07 | 208.24(-0.01) | 206.95(-0.23) | 205.44(0.15) | 206.06 | 0.8 | | 10 | 18(0.1) | 50 | [-0] | [1] | [5] | -65 | -52 | UR | 0.3 | SmallShort | | (-1) | 4 | 6 | 6 | 20 | -1.1,13 | 73 | | 7 | Jul/11 | 13 | 196.39 | 205.07 | 208.24(-0) | 207.43(-0.26) | 205.14(-0.43) | 205.61 | 0.8 | | 10 | 18(0.1) | 50 | [-0] | [-16] | [4] | -74 | -237 | RG | 0.2 | Wait | | (-1) | -12 | 15 | -2 | -7 | -1.3,9 | 73 | | 8 | Jul/11 | 12 | 196.39 | 205.07 | 208.27(-0.04) | 207.98(-0.19) | 206.02(-0.51) | 204.52 | 0.7 | | 10 | 18(1.2) | 20 | [-1] | [-17] | [-13] | -89 | -270 | RG | -0.7 | Wait | | (-1) | -15 | -15 | -11 | -20 | -1.8,6 | 73 | | 9 | Jul/11 | 11 | 196.39 | 205.07 | 208.36(-0.02) | 208.37(-0.19) | 207.07(-0.28) | 205.56 | 0.8 | | 10 | 16(0.4) | 35 | [-1] | [-10] | [-9] | -82 | -178 | RG | -0.8 | SmallLong | | (-0) | -8 | 3 | -38 | -20 | -1.5,6 | 73 | | 10 | Jul/11 | 10 | 196.39 | 205.07 | 208.4(-0.04) | 208.77(-0.24) | 207.65(-0.43) | 205.33 | 0.8 | | 10 | 16(1.1) | 25 | [-1] | [-16] | [-9] | -67 | -219 | RG | -1.3 | SmallLong | | (-1) | -12 | 6 | -32 | -20 | -1.7,26 | 73 | | | | |
| 11 | Jul/11 | 9 | 196.39 | 205.07 | 208.48(-0.05) | 209.27(-0.21) | 208.55(-0.56) | 204.89 | 0.7 | | 10 | 15(1.2) | 5 | [-1] | [-19] | [-35] | -56 | -260 | RG | -2.1 | SmallLong? | | (-1) | -16 | -68 | -29 | -20 | -2.1,47 | 73 | | 12 | Jul/8 | 15 | 195.48 | 205.2 | 208.58(0.13) | 209.71(0.02) | 209.72(-0.1) | 209.83 | 1.2 | | 12 | 14(-1.9) | 50 | [4] | [-0] | [-0] | 33 | -92 | UT | 0.1 | OpenLong? | | (2) | -3 | 3 | -8 | 1 | 0.8,63 | 82 | | 13 | Jul/8 | 14 | 195.48 | 205.2 | 208.3(0.05) | 209.67(-0.01) | 209.92(0.12) | 209.61 | 1.2 | | 12 | 16(0.2) | 50 | [1] | [5] | [1] | 30 | 39 | UT | -0.2 | OpenLong | | (4) | 3 | 13 | -18 | -1 | 0.7,62 | 82 | | 14 | Jul/8 | 13 | 195.48 | 205.2 | 208.2(0.07) | 209.67(-0) | 209.67(-0.11) | 208.67 | 1.1 | | 12 | 15(-0.7) | 45 | [2] | [-1] | [-9] | 32 | -77 | DR | -0.6 | OpenShort | | (1) | -3 | -9 | -18 | -20 | 0.3,74 | 82 | | 15 | Jul/8 | 12 | 195.48 | 205.2 | 208.06(0.1) | 209.7(0.08) | 209.9(-0.05) | 209.34 | 1.2 | | 12 | 16(-0.7) | 50 | [3] | [2] | [-10] | 57 | -54 | CR | -0.3 | HoldShort | | (3) | -1 | -25 | 2 | -20 | 0.7,89 | 82 | | | | |
| 16 | Jul/8 | 11 | 195.48 | 205.2 | 207.85(0.17) | 209.53(0.22) | 210(0.16) | 211.16 | 1.3 | | 12 | 17(0.2) | 50 | [5] | [11] | [2] | 84 | 29 | UT | 0.6 | HoldLong | | (4) | 5 | 3 | 0 | 10 | 1.7,91 | 82 | | 17 | Jul/8 | 10 | 195.48 | 205.2 | 207.49(0.16) | 209.06(0.24) | 209.67(0.13) | 210.92 | 1.3 | | 12 | 17(0.4) | 50 | [5] | [10] | [13] | 85 | 42 | UT | 0.6 | HoldLong | | (5) | 4 | 37 | -0 | 9 | 1.8,90 | 82 | | 18 | Jul/8 | 9 | 195.48 | 205.2 | 207.16(0.06) | 208.55(0.1) | 209.4(-0.15) | 208.24 | 1.1 | | 12 | 16(-0.2) | 40 | [2] | [-1] | [-12] | 52 | -47 | DR | -0.6 | OpenShort? | | (3) | -4 | -21 | -13 | -20 | 0.6,87 | 82 | | 19 | Jul/7 | 15 | 194.48 | 204.17 | 207.03(0.17) | 208.35(0.15) | 209.72(0.11) | 209.79 | 1.4 | | 13 | 16(-1.8) | 50 | [5] | [9] | [1] | 84 | -11 | UT | 0 | HoldLong? | | (3) | 3 | -1 | -3 | 15 | 1.4,99 | 72 | | 20 | Jul/7 | 14 | 194.48 | 204.17 | 206.67(0.14) | 208.03(0.16) | 209.5(0.22) | 209.83 | 1.4 | | 13 | 18(0.6) | 50 | [4] | [12] | [2] | 86 | 67 | UT | 0.2 | HoldLong | | (6) | 6 | 2 | -6 | 20 | 1.5,98 | 72 | | | | |
| 21 | Jul/7 | 13 | 194.48 | 204.17 | 206.38(0.16) | 207.7(0.12) | 209.05(0.28) | 209.7 | 1.4 | | 13 | 18(0.4) | 50 | [5] | [14] | [5] | 91 | 74 | UT | 0.3 | HoldLong | | (4) | 8 | 3 | 1 | 20 | 1.7,98 | 72 | | 22 | Jul/7 | 12 | 194.48 | 204.17 | 206.06(0.18) | 207.46(0.27) | 208.46(0.38) | 209.49 | 1.3 | | 13 | 17(0.3) | 50 | [5] | [19] | [1] | 93 | 87 | UT | 0.5 | HoldLong | | (5) | 11 | -4 | 7 | 12 | 1.8,98 | 72 | | 23 | Jul/7 | 11 | 194.48 | 204.17 | 205.7(0.18) | 206.91(0.1) | 207.67(0.33) | 209.78 | 1.4 | | 13 | 17(0.9) | 50 | [5] | [15] | [14] | 103 | 104 | UT | 1.1 | CloseLong | | (6) | 9 | 15 | 17 | 20 | 2.1,100 | 72 | | 24 | Jul/7 | 10 | 194.48 | 204.17 | 205.34(0.16) | 206.71(0.18) | 206.98(0.28) | 208.67 | 1.3 | | 13 | 16(1.3) | 50 | [5] | [14] | [11] | 89 | 74 | UT | 0.9 | OpenLong | | (5) | 8 | 15 | 16 | 20 | 1.8,94 | 72 | | 25 | Jul/7 | 9 | 194.48 | 204.17 | 205.02(0.12) | 206.34(0.08) | 206.41(0.03) | 207.6 | 1.2 | | 13 | 15(-0.6) | 50 | [3] | [6] | [6] | 72 | 20 | UT | 0.7 | OpenLong? | | (4) | 1 | 12 | 7 | 15 | 1.6,82 | 72 | | | | |
| 26 | Jul/6 | 15 | 193.49 | 202.01 | 204.78(0.15) | 206.17(0.13) | 206.34(-0.04) | 206.76 | 1.3 | | 12 | 15(-2.2) | 50 | [4] | [4] | [4] | 53 | -59 | UT | 0.2 | OpenLong? | | (4) | -1 | 14 | -3 | -6 | 1.2,73 | 73 | | 27 | Jul/6 | 14 | 193.49 | 202.01 | 204.48(0.2) | 205.9(0.06) | 206.42(0.13) | 205.73 | 1.2 | | 12 | 18(-4.9) | 50 | [6] | [8] | [-4] | 40 | -106 | CR | -0.4 | HoldShort | | (4) | 4 | -6 | -4 | -20 | 0.7,72 | 73 | | 28 | Jul/6 | 13 | 193.49 | 202.01 | 204.08(0.21) | 205.78(0.03) | 206.16(-0.13) | 206.14 | 1.2 | | 12 | 22(-3) | 50 | [6] | [1] | [-3] | 50 | -138 | CR | -0 | HoldShort | | (6) | -4 | -6 | -6 | 5 | 0.9,77 | 73 | | 29 | Jul/6 | 12 | 193.49 | 202.01 | 203.65(0.22) | 205.71(0.19) | 206.43(0.07) | 206.56 | 1.2 | | 12 | 25(-2.2) | 50 | [6] | [9] | [0] | 62 | -60 | UT | 0 | OpenLong | | (7) | 2 | 1 | 6 | -9 | 1.1,84 | 73 | | 30 | Jul/6 | 11 | 193.49 | 202.01 | 203.2(0.21) | 205.31(0.12) | 206.28(0.16) | 206.52 | 1.2 | | 12 | 28(-0.7) | 50 | [6] | [10] | [-5] | 52 | -9 | CR | 0.1 | HoldShort | | (7) | 5 | -11 | -13 | 14 | 1.1,74 | 73 | | | | |
| 31 | Jul/6 | 10 | 193.49 | 202.01 | 202.77(0.26) | 205.06(0.22) | 205.95(0.36) | 207.3 | 1.3 | | 12 | 28(-0.3) | 50 | [7] | [18] | [17] | 69 | 55 | UT | 0.4 | OpenLong | | (7) | 10 | 44 | -2 | 20 | 1.5,81 | 73 | | 32 | Jul/6 | 9 | 193.49 | 202.01 | 202.25(0.21) | 204.6(0.05) | 205.22(-0.09) | 204.21 | 1 | | 12 | 29(-3.3) | 50 | [6] | [2] | [-20] | 45 | -131 | CR | -0.3 | HoldShort? | | (5) | -3 | -48 | -9 | -20 | 0.6,80 | 73 | | 33 | Jul/5 | 15 | 192.59 | 200.07 | 201.83(0.31) | 204.49(0.26) | 205.41(0.22) | 207.62 | 1.5 | | 11 | 32(-1.7) | 50 | [9] | [15] | [15] | 91 | 42 | UT | 0.7 | HoldLong? | | (9) | 6 | 27 | 8 | 20 | 1.7,98 | 74 | | 34 | Jul/5 | 14 | 192.59 | 200.07 | 201.2(0.15) | 203.96(0.12) | 204.96(0.3) | 205.71 | 1.3 | | 11 | 34(1.3) | 50 | [4] | [14] | [5] | 76 | 148 | UT | 0.2 | OpenLong | | (8) | 9 | 8 | 1 | 20 | 1.3,93 | 74 | | 35 | Jul/5 | 13 | 192.59 | 200.07 | 200.89(0.12) | 203.71(0.15) | 204.35(0.09) | 205.11 | 1.2 | | 11 | 32(1.4) | 50 | [3] | [8] | [5] | 71 | 114 | UT | 0.2 | OpenLong | | (4) | 3 | 13 | -6 | 15 | 1.3,88 | 74 | | | | |
| 36 | Jul/5 | 12 | 192.59 | 200.07 | 200.65(0.11) | 203.4(0.17) | 204.16(0.1) | 204.19 | 1.1 | | 11 | 31(1.2) | 50 | [3] | [9] | [-1] | 68 | 97 | CR | 0 | HoldShort | | (3) | 3 | -3 | -0 | -5 | 1.1,90 | 74 | | 37 | Jul/5 | 11 | 192.59 | 200.07 | 200.43(0.11) | 203.06(0.34) | 203.96(0.19) | 204.41 | 1.2 | | 11 | 30(1.3) | 50 | [3] | [14] | [-8] | 72 | 138 | CR | 0.1 | HoldShort | | (3) | 5 | -16 | -5 | -20 | 1.3,89 | 74 | | 38 | Jul/5 | 10 | 192.59 | 200.07 | 200.21(0.13) | 202.37(0.39) | 203.57(0.32) | 205.52 | 1.3 | | 11 | 28(2.7) | 50 | [4] | [18] | [17] | 89 | 222 | UT | 0.7 | OpenLong | | (4) | 9 | 43 | 2 | 20 | 1.8,94 | 74 | | 39 | Jul/5 | 9 | 192.59 | 200.07 | 199.96(0.02) | 201.58(0.24) | 202.93(-0.07) | 202.5 | 1 | | 11 | 26(0.3) | 25 | [1] | [4] | [-10] | 69 | 92 | CR | -0.2 | HoldShort? | | (1) | -2 | -24 | -2 | -19 | 1,94 | 74 | | 40 | Jul/1 | 15 | 191.56 | 197.79 | 199.92(0.11) | 201.1(0.31) | 203.07(0.22) | 204.18 | 1.4 | | 10 | 25(-0.1) | 50 | [3] | [14] | [8] | 87 | 155 | UT | 0.4 | HoldLong? | | (2) | 6 | 13 | 1 | 20 | 1.6,97 | 66 | | | | |
| 41 | Jul/1 | 14 | 191.56 | 197.79 | 199.7(0.07) | 200.48(0.3) | 202.62(0.24) | 203.29 | 1.3 | | 10 | 26(1.4) | 50 | [2] | [15] | [7] | 83 | 170 | UT | 0.3 | OpenLong | | (3) | 7 | 13 | -1 | 20 | 1.5,95 | 66 | | 42 | Jul/1 | 13 | 191.56 | 197.79 | 199.57(0.03) | 199.88(0.35) | 202.14(0.48) | 202.36 | 1.2 | | 10 | 24(0.6) | 50 | [1] | [22] | [1] | 75 | 226 | UT | 0.1 | HoldLong | | (1) | 14 | -2 | 6 | 11 | 1.2,95 | 66 | | 43 | Jul/1 | 12 | 191.56 | 197.79 | 199.52(0.01) | 199.18(0.37) | 201.18(0.45) | 202.5 | 1.2 | | 10 | 24(0.1) | 50 | [0] | [21] | [4] | 83 | 250 | UT | 0.6 | HoldLong | | (1) | 13 | -8 | 20 | 20 | 1.4,98 | 66 | | 44 | Jul/1 | 11 | 191.56 | 197.79 | 199.5(0.02) | 198.45(0.18) | 200.27(0.55) | 203.04 | 1.2 | | 10 | 23(0.6) | 50 | [1] | [22] | [21] | 86 | 294 | UT | 1.3 | HoldLong | | (1) | 16 | 14 | 40 | 20 | 1.6,96 | 66 | | 45 | Jul/1 | 10 | 191.56 | 197.79 | 199.47(-0.01) | 198.1(0.16) | 199.17(0.53) | 202.03 | 1.1 | | 10 | 23(-1) | 50 | [-0] | [20] | [20] | 56 | 272 | UR | 1.3 | SmallShort | | (-0) | 15 | 17 | 29 | 20 | 1.2,76 | 66 | | | | |
| 46 | Jul/1 | 9 | 191.56 | 197.79 | 199.48(-0.15) | 197.78(-0.01) | 198.12(0.25) | 200.84 | 1 | | 10 | 24(-3.8) | 50 | [-4] | [9] | [27] | 22 | 280 | UR | 1.2 | SmallShort? | | (-2) | 7 | 49 | 20 | 20 | 0.6,57 | 66 | | 47 | Jun/30 | 15 | 190.9 | 195.2 | 199.77(-0.26) | 197.8(-0.13) | 197.63(0.21) | 197.5 | 0.7 | | 9 | 28(-6.9) | 25 | [-7] | [5] | [1] | -34 | 197 | UR | -0.1 | SmallShort? | | (-6) | 6 | -4 | 5 | 15 | -0.9,39 | 58 | | 48 | Jun/30 | 14 | 190.9 | 195.2 | 200.3(-0.25) | 198.06(-0.14) | 197.21(0.3) | 197.77 | 0.8 | | 9 | 35(-4.6) | 25 | [-7] | [7] | [1] | -30 | 194 | UR | 0.2 | SmallShort | | (-8) | 9 | 4 | -10 | 19 | -0.8,40 | 58 | | 49 | Jun/30 | 13 | 190.9 | 195.2 | 200.81(-0.28) | 198.33(-0.2) | 196.62(-0.2) | 197.49 | 0.7 | | 9 | 39(-3.8) | 0 | [-8] | [-8] | [-4] | -39 | 61 | RG | 0.3 | Wait | | (-8) | -6 | -9 | -13 | 13 | -1,36 | 58 | | 50 | Jun/30 | 12 | 190.9 | 195.2 | 201.38(-0.26) | 198.73(-0.1) | 197.01(-0.21) | 198.1 | 0.8 | | 9 | 43(-2.6) | 15 | [-8] | [-7] | [1] | -48 | 47 | RG | 0.3 | Wait | | (-8) | -6 | 12 | -16 | -4 | -0.9,25 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|