|
|
| ^ XLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 12, 2022 |
|
XLK Trading Signals: Hourly Price Forecast and Prediction(Technology sector ETF)
One month low (close): $123.4900 One month high (close): $133.4500
XLK Daily Change: -1.37% Daily StdDev 2.32% XLK EMA_5_Trend: 0.04% 10Minute StdDev: $1.034
Latest Price : $129.25(-1.37%) | Thu. Jul 14, 2022($1) Wed. Jul 13, 2022($1) Tue. Jul 12, 2022($0.9) Mon. Jul 11, 2022($0.8) Fri. Jul 8, 2022($0.6) Thu. Jul 7, 2022($1.5) Wed. Jul 6, 2022($1.5) Tue. Jul 5, 2022($0.9)
| XLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 0.2
| | Tue. Jul. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/12 | 10 | 128.83 | 129.78 | 131.87(-0.09) | 131.33(-0.24) | 131.24(-0.25) | 130.19 | 0.5 | | 1 | 30(4.2) | -40 | [-4] | [-18] | [-19] | -87 | -103 | DT | -1.3 | OpenShort | | (-4) | -11 | -41 | -22 | -17 | -2.1,16 | 55 | Sample size 50 Avg positive next hour return: 0.34%(48%) Avg negative next hour return: -0.42%(52%)
Daily Trend: %
Up Forces:
Down Forces: 128.83(daily_ema_20 -1.04%) 129.78(daily_ema_10 -0.31%)
Support Levels:
Resistance Levels: 131.33(hourly_sma_10 0.88%) 131.87(hourly_sma_20 1.29%)
|
| | | 2 | Jul/12 | 9 | 128.83 | 129.78 | 131.99(-0.02) | 131.65(-0.03) | 131.57(0.08) | 131.41 | 1 | | 1 | 26(0.1) | 20 | [-1] | [2] | [3] | -39 | 1 | UR | -0.2 | SmallShort? | | (-1) | 3 | 14 | -9 | 2 | -0.8,31 | 55 | | 3 | Jul/11 | 15 | 128.91 | 130.09 | 132.01(-0.02) | 131.69(-0.09) | 131.46(0.01) | 131 | 0.7 | | 1 | 26(2.4) | -5 | [-1] | [-2] | [-9] | -48 | -57 | RG | -0.7 | Wait? | | (-2) | 0 | -22 | -2 | -17 | -1.5,40 | 65 | | 4 | Jul/11 | 14 | 128.91 | 130.09 | 132.04(0.04) | 131.81(-0.09) | 131.45(0.17) | 131.67 | 1 | | 1 | 23(-2.4) | 20 | [2] | [5] | [-1] | -20 | -28 | CR | 0.3 | HoldShort | | (0) | 7 | -11 | 11 | 11 | -0.6,45 | 65 | | 5 | Jul/11 | 13 | 128.91 | 130.09 | 131.99(0.07) | 131.81(0) | 131.23(-0.14) | 132 | 1.1 | | 1 | 26(-3.7) | 30 | [3] | [-6] | [9] | -11 | -103 | RG | 1.1 | SmallShort | | (2) | -6 | 21 | 8 | 4 | 0,39 | 65 | | | | |
| 6 | Jul/11 | 12 | 128.91 | 130.09 | 131.9(0.07) | 131.93(-0.02) | 131.41(-0.24) | 131.38 | 0.9 | | 1 | 29(-4.4) | 15 | [3] | [-11] | [-3] | -42 | -168 | DR | -0 | OpenShort | | (2) | -10 | 3 | -13 | -20 | -0.6,23 | 65 | | 7 | Jul/11 | 11 | 128.91 | 130.09 | 131.81(0.08) | 131.95(-0.11) | 131.73(-0.14) | 131.27 | 0.8 | | 1 | 34(-5) | 25 | [3] | [-8] | [-3] | -52 | -152 | DR | -0.5 | OpenShort | | (3) | -6 | 13 | -39 | -8 | -0.6,13 | 65 | | 8 | Jul/11 | 10 | 128.91 | 130.09 | 131.71(0.05) | 132.1(-0.16) | 131.91(-0.23) | 130.88 | 0.7 | | 1 | 39(-4.2) | 10 | [2] | [-14] | [-6] | -34 | -168 | DR | -0.9 | OpenShort | | (3) | -10 | 8 | -33 | -20 | -0.8,36 | 65 | | 9 | Jul/11 | 9 | 128.91 | 130.09 | 131.64(0.05) | 132.31(-0.12) | 132.21(-0.32) | 130.64 | 0.6 | | 1 | 43(-2.5) | -20 | [2] | [-17] | [-32] | -4 | -210 | DR | -1.3 | OpenShort? | | (3) | -14 | -73 | -20 | -20 | -0.8,66 | 65 | | 10 | Jul/8 | 15 | 129.12 | 130.28 | 131.57(0.14) | 132.47(0.04) | 132.63(0.14) | 132.87 | 1.3 | | 2 | 46(-1.9) | 35 | [6] | [9] | [1] | 66 | -3 | UT | 0.2 | OpenLong? | | (6) | 6 | -3 | 4 | 12 | 1,91 | 71 | | | | |
| 11 | Jul/8 | 14 | 129.12 | 130.28 | 131.39(0.16) | 132.42(0.06) | 132.45(0.22) | 132.95 | 1.4 | | 2 | 47(-2.7) | 50 | [7] | [13] | [9] | 66 | 15 | UT | 0.4 | OpenLong | | (6) | 9 | 23 | 1 | 14 | 1.2,86 | 71 | | 12 | Jul/8 | 13 | 129.12 | 130.28 | 131.18(0.15) | 132.34(0.01) | 132.16(-0.11) | 132.26 | 1.1 | | 2 | 50(-4.6) | 35 | [6] | [-2] | [1] | 55 | -94 | RG | 0.1 | Wait | | (6) | -5 | 4 | 0 | -7 | 0.8,85 | 71 | | 13 | Jul/8 | 12 | 129.12 | 130.28 | 130.98(0.19) | 132.33(0.05) | 132.31(-0.08) | 132.14 | 1.1 | | 2 | 55(-5.6) | 20 | [8] | [0] | [-10] | 54 | -118 | DR | -0.1 | OpenShort | | (7) | -3 | -26 | -1 | -17 | 0.8,84 | 71 | | 14 | Jul/8 | 11 | 129.12 | 130.28 | 130.73(0.24) | 132.27(0.18) | 132.41(0.08) | 132.94 | 1.4 | | 2 | 60(-4.2) | 50 | [10] | [10] | [9] | 64 | -48 | UT | 0.3 | OpenLong | | (10) | 3 | 31 | -7 | -3 | 1.3,81 | 71 | | 15 | Jul/8 | 10 | 129.12 | 130.28 | 130.42(0.22) | 132.03(0.11) | 132.3(-0.1) | 131.99 | 1 | | 2 | 65(-6.9) | 35 | [9] | [1] | [1] | 54 | -120 | UT | -0.2 | OpenLong | | (9) | -4 | 14 | -11 | -20 | 0.9,81 | 71 | | | | |
| 16 | Jul/8 | 9 | 129.12 | 130.28 | 130.14(0.22) | 131.88(0.16) | 132.43(-0.06) | 131.55 | 0.9 | | 2 | 71(-5.1) | 20 | [9] | [4] | [-20] | 56 | -121 | CR | -0.4 | HoldShort? | | (10) | -3 | -43 | -11 | -20 | 0.7,88 | 71 | | 17 | Jul/7 | 15 | 129.4 | 129.86 | 129.86(0.28) | 131.67(0.27) | 132.51(0.12) | 132.86 | 1.1 | | 0 | 77(6.2) | 45 | [12] | [15] | [1] | 85 | -15 | UT | 0.2 | OpenLong? | | (12) | 5 | 3 | -2 | 6 | 1.4,100 | 56 | | 18 | Jul/7 | 14 | 129.4 | 129.86 | 129.5(0.22) | 131.32(0.28) | 132.35(0.17) | 132.76 | 1.1 | | 0 | 70(2.6) | 45 | [9] | [17] | [5] | 88 | 76 | UT | 0.2 | OpenLong | | (13) | 7 | 10 | -2 | 19 | 1.5,100 | 56 | | 19 | Jul/7 | 13 | 129.4 | 129.86 | 129.22(0.22) | 130.95(0.21) | 132.13(0.27) | 132.44 | 1 | | 0 | 68(2.1) | 45 | [9] | [19] | [3] | 88 | 101 | UT | 0.1 | OpenLong | | (9) | 12 | 2 | -3 | 20 | 1.5,100 | 56 | | 20 | Jul/7 | 12 | 129.4 | 129.86 | 128.94(0.24) | 130.67(0.24) | 131.77(0.34) | 132.37 | 0.9 | | 0 | 66(2.2) | 50 | [10] | [23] | [6] | 90 | 117 | UT | 0.3 | OpenLong | | (10) | 15 | 9 | -4 | 20 | 1.6,100 | 56 | | | | |
| 21 | Jul/7 | 11 | 129.4 | 129.86 | 128.63(0.24) | 130.36(0.26) | 131.32(0.37) | 132.1 | 0.9 | | 0 | 63(2.5) | 50 | [10] | [25] | [3] | 93 | 126 | UT | 0.4 | OpenLong | | (11) | 16 | 1 | -1 | 20 | 1.7,100 | 56 | | 22 | Jul/7 | 10 | 129.4 | 129.86 | 128.32(0.24) | 130.02(0.32) | 130.84(0.43) | 132.06 | 0.8 | | 0 | 61(4.8) | 50 | [10] | [29] | [8] | 98 | 159 | UT | 0.6 | OpenLong | | (11) | 19 | 12 | 2 | 20 | 1.9,100 | 56 | | 23 | Jul/7 | 9 | 129.4 | 129.86 | 128.01(0.21) | 129.61(0.33) | 130.28(0.39) | 131.71 | 0.7 | | 0 | 56(5) | 50 | [9] | [27] | [16] | 103 | 180 | UT | 0.8 | HoldLong? | | (10) | 17 | 37 | 5 | 20 | 2.1,100 | 56 | | 24 | Jul/6 | 15 | 129.76 | 129.26 | 127.74(0.16) | 129.19(0.3) | 129.78(0.18) | 130.61 | 0.2 | | -3 | 51(13.5) | 25 | [7] | [16] | [7] | 95 | 106 | UT | 0.5 | OpenLong? | | (8) | 8 | 16 | 4 | 12 | 1.8,100 | 58 | | 25 | Jul/6 | 14 | 129.76 | 129.26 | 127.53(0.13) | 128.8(0.3) | 129.55(0.12) | 130.14 | 0.1 | | -3 | 38(2.9) | 10 | [6] | [13] | [6] | 93 | 101 | RG | 0.4 | Wait | | (7) | 5 | 14 | 2 | 10 | 1.8,98 | 58 | | | | |
| 26 | Jul/6 | 13 | 129.76 | 129.26 | 127.37(0.08) | 128.41(0.28) | 129.4(0.16) | 129.71 | -0 | | -3 | 35(2.6) | -5 | [3] | [14] | [4] | 87 | 141 | RG | 0.2 | Wait | | (5) | 7 | 13 | -6 | 10 | 1.7,94 | 58 | | 27 | Jul/6 | 12 | 129.76 | 129.26 | 127.27(0.05) | 128.05(0.29) | 129.19(0.19) | 129.32 | -0.1 | | -3 | 32(2) | -5 | [2] | [15] | [1] | 84 | 155 | RG | 0.1 | Wait | | (3) | 8 | 7 | -9 | 8 | 1.6,94 | 58 | | 28 | Jul/6 | 11 | 129.76 | 129.26 | 127.21(0.06) | 127.68(0.15) | 128.94(0.27) | 129.13 | -0.2 | | -3 | 30(1.9) | 0 | [3] | [16] | [-1] | 86 | 157 | CR | 0.2 | OpenShort | | (2) | 12 | -14 | -3 | 20 | 1.6,96 | 58 | | 29 | Jul/6 | 10 | 129.76 | 129.26 | 127.14(0.09) | 127.49(0.23) | 128.59(0.46) | 129.55 | -0.1 | | -3 | 28(4.1) | 20 | [4] | [26] | [10] | 105 | 215 | UT | 0.9 | HoldLong | | (3) | 20 | 8 | 12 | 20 | 2.2,100 | 58 | | 30 | Jul/6 | 9 | 129.76 | 129.26 | 127.02(0.13) | 127.2(0.24) | 128(0.46) | 129.3 | -0.1 | | -3 | 24(2) | 35 | [6] | [26] | [17] | 110 | 164 | UT | 1.4 | HoldLong? | | (4) | 20 | 22 | 30 | 20 | 2.4,100 | 58 | | | | |
| 31 | Jul/5 | 15 | 130.2 | 129.01 | 126.85(0.1) | 126.9(0.23) | 127.42(0.41) | 128.66 | -0.3 | | -5 | 22(6.1) | 35 | [4] | [24] | [17] | 95 | 142 | UT | 1.4 | OpenLong? | | (5) | 18 | 19 | 38 | 20 | 2.1,92 | 58 | | 32 | Jul/5 | 14 | 130.2 | 129.01 | 126.72(-0.03) | 126.61(0.16) | 126.9(0.38) | 128.11 | -0.4 | | -5 | 16(-1.6) | 10 | [-1] | [20] | [19] | 70 | 234 | UR | 1.6 | SmallShort | | (4) | 16 | 25 | 41 | 20 | 1.8,75 | 58 | | 33 | Jul/5 | 13 | 130.2 | 129.01 | 126.76(-0.06) | 126.41(0.1) | 126.42(0.02) | 127.37 | -0.6 | | -5 | 18(-2.4) | -15 | [-3] | [3] | [12] | 20 | 114 | UR | 1.1 | SmallShort | | (-3) | 1 | 19 | 22 | 20 | 0.7,52 | 58 | | 34 | Jul/5 | 12 | 130.2 | 129.01 | 126.84(-0.07) | 126.29(0.03) | 126.4(0.02) | 126.81 | -0.7 | | -5 | 20(-1.6) | -20 | [-3] | [1] | [12] | -18 | 73 | UR | 0.4 | SmallShort | | (-4) | 1 | 23 | 13 | 20 | -0,32 | 58 | | 35 | Jul/5 | 11 | 130.2 | 129.01 | 126.93(-0.09) | 126.25(-0.06) | 126.37(0.01) | 126.16 | -0.8 | | -5 | 22(-0.5) | -50 | [-4] | [-2] | [-1] | -53 | 32 | DT | -0.2 | OpenShort | | (-4) | 0 | 1 | -13 | 7 | -0.7,15 | 58 | | | | |
| 36 | Jul/5 | 10 | 130.2 | 129.01 | 127.04(-0.11) | 126.33(-0.13) | 126.36(0.03) | 126.14 | -0.8 | | -5 | 22(-1) | -25 | [-5] | [-2] | [7] | -46 | 44 | DP | -0.2 | OpenShort | | (-4) | 1 | 17 | -1 | 17 | -0.8,24 | 58 | | 37 | Jul/5 | 9 | 130.2 | 129.01 | 127.18(-0.13) | 126.5(-0.18) | 126.32(-0.06) | 125.64 | -0.9 | | -5 | 23(-0.1) | -50 | [-6] | [-7] | [-18] | -57 | -5 | DT | -0.6 | OpenShort? | | (-6) | -3 | -54 | 4 | -10 | -1.4,28 | 58 | | 38 | Jul/1 | 15 | 130.71 | 128.61 | 127.34(-0.04) | 126.73(-0.05) | 126.4(0.19) | 127.22 | -0.6 | | -9 | 23(2.8) | -25 | [-2] | [7] | [12] | -14 | 77 | UR | 0.7 | SmallShort? | | (-3) | 8 | 15 | 21 | 20 | -0.1,39 | 45 | | 39 | Jul/1 | 14 | 130.71 | 128.61 | 127.39(-0.08) | 126.79(-0.04) | 126.16(0.03) | 126.78 | -0.7 | | -9 | 20(-0.6) | -45 | [-3] | [-0] | [10] | -44 | 35 | UR | 0.5 | SmallShort | | (-3) | 1 | 24 | 9 | 5 | -0.5,19 | 45 | | 40 | Jul/1 | 13 | 130.71 | 128.61 | 127.49(-0.13) | 126.84(0.02) | 126.12(-0.15) | 126.09 | -0.8 | | -9 | 21(0) | -50 | [-6] | [-7] | [-2] | -69 | -18 | DT | -0 | OpenShort | | (-5) | -6 | 7 | -2 | -20 | -1.2,11 | 45 | | | | |
| 41 | Jul/1 | 12 | 130.71 | 128.61 | 127.65(-0.15) | 126.81(-0.02) | 126.31(-0.3) | 125.88 | -0.9 | | -9 | 21(0) | -50 | [-6] | [-15] | [-7] | -77 | -67 | DT | -0.4 | HoldShort | | (-6) | -13 | -5 | -12 | -20 | -1.5,11 | 45 | | 42 | Jul/1 | 11 | 130.71 | 128.61 | 127.84(-0.16) | 126.84(-0.22) | 126.69(-0.3) | 126.02 | -0.8 | | -9 | 21(-0.2) | -50 | [-7] | [-19] | [-3] | -70 | -55 | DT | -0.6 | OpenShort | | (-7) | -13 | -3 | -15 | -1 | -1.5,18 | 45 | | 43 | Jul/1 | 10 | 130.71 | 128.61 | 128.04(-0.17) | 127.12(-0.2) | 127.07(-0.24) | 126.09 | -0.8 | | -9 | 21(-1.4) | -50 | [-7] | [-17] | [-9] | -63 | -42 | DT | -0.8 | OpenShort | | (-7) | -10 | -17 | -18 | -9 | -1.6,27 | 45 | | 44 | Jul/1 | 9 | 130.71 | 128.61 | 128.26(-0.22) | 127.37(-0.18) | 127.37(-0.15) | 126.57 | -0.7 | | -9 | 23(-2.6) | -50 | [-9] | [-13] | [-7] | -41 | 49 | DT | -0.6 | OpenShort? | | (-7) | -6 | -14 | -9 | -8 | -1.3,42 | 45 | | 45 | Jun/30 | 15 | 131.46 | 128.28 | 128.54(-0.24) | 127.6(-0.12) | 127.56(0.19) | 126.96 | -0.7 | | -11 | 25(-2.4) | -50 | [-10] | [2] | [-9] | -26 | 164 | RG | -0.4 | Wait? | | (-9) | 8 | -26 | 4 | -15 | -1.1,52 | 38 | | | | |
| 46 | Jun/30 | 14 | 131.46 | 128.28 | 128.85(-0.18) | 127.75(-0.08) | 127.32(0.26) | 127.73 | -0.6 | | -11 | 28(-2.5) | -50 | [-8] | [6] | [2] | -10 | 153 | UR | 0.2 | SmallShort | | (-10) | 11 | -7 | 18 | 20 | -0.7,58 | 38 | | 47 | Jun/30 | 13 | 131.46 | 128.28 | 129.08(-0.19) | 127.85(-0.08) | 126.99(-0.14) | 127.93 | -0.6 | | -11 | 30(-2.4) | -50 | [-8] | [-11] | [6] | -15 | 63 | DP | 0.5 | OpenShort | | (-8) | -6 | 0 | 26 | 18 | -0.6,50 | 38 | | 48 | Jun/30 | 12 | 131.46 | 128.28 | 129.33(-0.19) | 127.95(-0.02) | 127.17(-0.14) | 127.93 | -0.6 | | -11 | 33(-1.9) | -50 | [-8] | [-10] | [5] | -39 | 44 | DP | 0.4 | OpenShort | | (-8) | -6 | 22 | -13 | 2 | -0.7,29 | 38 | | 49 | Jun/30 | 11 | 131.46 | 128.28 | 129.57(-0.22) | 127.98(-0.12) | 127.35(-0.21) | 127.28 | -0.7 | | -11 | 34(-1) | -50 | [-10] | [-15] | [14] | -65 | -15 | DP | -0 | OpenShort | | (-10) | -9 | 57 | -22 | -12 | -1.1,13 | 38 | | 50 | Jun/30 | 10 | 131.46 | 128.28 | 129.86(-0.31) | 128.13(-0.3) | 127.62(-0.47) | 125.64 | -0.9 | | -11 | 35(2) | -50 | [-13] | [-31] | [-18] | -94 | -130 | DT | -0.9 | OpenShort | | (-13) | -20 | -20 | -31 | -20 | -1.9,4 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|