AMTX Trading Signals: Hourly Price Prediction

^ AMTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 12, 2022

AMTX Trading Signals: Hourly Price Forecast and Prediction

(Aemetis Inc)

One month low (close): $4.5050 One month high (close): $6.3050

AMTX Daily Change: 1.4% Daily StdDev 6.09% AMTX EMA_5_Trend: 1.01% 10Minute StdDev: $0

Latest Price : $5.08(1.4%)

Thu. Jul 14, 2022($0) Wed. Jul 13, 2022($0) Tue. Jul 12, 2022($0) Mon. Jul 11, 2022($0) Fri. Jul 8, 2022($0) Thu. Jul 7, 2022($0) Wed. Jul 6, 2022($0) Tue. Jul 5, 2022($0)

AMTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.01% Daily EMA 20 BBV: -0.7

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 12, 2022
1	Jul/12	9	5.43	5	5.06(-0.2)	5.01(-0.6)	(0)	4.86	-1.1	-17	27(0.8)	-50	[-3]	[-9]	[-27]	-65	-202	DT	-0.7	OpenShort?	(0)	0	-56	-7	-20	-1.5,23	36
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 5(daily_ema_10 2.88%) 5.01(hourly_sma_10 3.09%) 5.06(hourly_sma_20 4.12%) 5.43(daily_ema_20 11.73%)

2	Jul/11	15	5.54	5.09	5.07(0.4)	5.04(-0.4)	4.95(0.41)	5.03	-0.9	-19	26(-2.2)	5	[7]	[1]	[11]	-25	-374	RG	0.6	Wait?	(0)	7	7	13	20	-0.3,33	47
3	Jul/11	14	5.54	5.09	5.05(0.4)	5.06(-0.59)	4.93(-0.2)	5.01	-1	-19	28(-6.9)	-10	[7]	[-10]	[6]	-37	-524	RG	0.5	Wait	(7)	-3	7	2	20	-0.3,21	47
4	Jul/11	13	5.54	5.09	5.03(0.6)	5.09(-0.59)	4.94(-1)	4.99	-1	-19	35(-5.6)	-0	[10]	[-23]	[9]	-45	-913	RG	0.3	Wait	(7)	-16	45	-13	-20	-0.2,10	47
5	Jul/11	12	5.54	5.09	5(0.2)	5.12(-0.19)	4.99(-1.38)	4.86	-1.3	-19	41(-4.4)	-50	[3]	[-27]	[-28]	-63	-819	DR	-0.6	OpenShort	(7)	-23	-4	-31	-20	-0.6,2	47

6	Jul/11	11	5.54	5.09	4.99(0.4)	5.13(-0.39)	5.06(-1.36)	4.87	-1.2	-19	45(-4.2)	-50	[7]	[-28]	[-36]	-42	-971	DR	-0.8	OpenShort	(7)	-22	-27	-34	-20	-0.5,21	47
7	Jul/11	10	5.54	5.09	4.97(0.4)	5.15(-0.39)	5.13(-1.35)	4.95	-1.1	-19	49(-3.4)	-50	[7]	[-28]	[-35]	-5	-765	DR	-0.7	OpenShort	(7)	-22	-36	-23	-20	-0.1,48	47
8	Jul/11	9	5.54	5.09	4.95(0.41)	5.15(0)	5.2(-0.76)	5.06	-0.9	-19	53(-0.4)	-50	[7]	[-15]	[-30]	30	-367	DR	-0.5	OpenShort?	(10)	-13	-54	-13	-20	0.4,70	47
9	Jul/8	15	5.67	5.2	4.93(0.41)	5.17(0.39)	5.2(0)	5.23	-0.7	-18	53(11.3)	-40	[7]	[2]	[-4]	60	208	CR	-0	HoldShort?	(10)	0	6	-8	-20	1,85	51
10	Jul/8	14	5.67	5.2	4.91(0.41)	5.15(0.59)	5.24(0.77)	5.21	-0.7	-18	42(1.2)	-10	[7]	[16]	[3]	65	394	RG	-0.1	Wait	(7)	13	3	-9	20	1.1,87	51

11	Jul/8	13	5.67	5.2	4.89(0.62)	5.12(0.59)	5.2(0.58)	5.2	-0.7	-18	40(0.8)	-15	[10]	[14]	[-10]	70	169	CR	0	HoldShort	(7)	10	-16	-7	-20	1.1,92	51
12	Jul/8	12	5.67	5.2	4.86(0.62)	5.09(0.99)	5.17(0.58)	5.25	-0.6	-18	40(1.9)	-20	[10]	[17]	[-8]	85	339	CR	0.3	OpenShort	(10)	10	-22	7	-19	1.5,97	51
13	Jul/8	11	5.67	5.2	4.83(0.63)	5.04(1.61)	5.14(0.98)	5.32	-0.5	-18	38(4.1)	25	[10]	[29]	[14]	91	633	UT	0.7	OpenLong	(10)	16	26	2	20	1.9,93	51
14	Jul/8	10	5.67	5.2	4.8(0.63)	4.96(1.43)	5.09(0.59)	5.24	-0.6	-18	34(2.4)	25	[10]	[21]	[40]	90	447	UT	0.7	OpenLong	(14)	10	87	-1	20	2,90	51
15	Jul/8	9	5.67	5.2	4.77(0.63)	4.89(1.03)	5.06(0.2)	4.98	-1	-18	31(0.4)	-35	[10]	[11]	[-21]	64	-129	CR	-0.4	HoldShort?	(7)	3	-26	-14	-20	1,89	51

16	Jul/7	15	5.82	5.26	4.74(0.42)	4.84(1.04)	5.05(0.6)	5.06	-0.9	-20	31(7.8)	-5	[7]	[17]	[5]	84	410	RG	0	Wait?	(7)	10	-7	-6	20	1.5,96	41
17	Jul/7	14	5.82	5.26	4.72(0.21)	4.79(1.27)	5.02(1.41)	5.08	-0.9	-20	23(2)	-5	[4]	[31]	[7]	94	898	RG	0.3	Wait	(11)	23	-10	1	20	1.8,99	41
18	Jul/7	13	5.82	5.26	4.71(0.43)	4.73(0.85)	4.95(2.48)	5.11	-0.8	-20	21(2.9)	25	[7]	[46]	[48]	105	1036	UT	0.9	HoldLong	(4)	41	30	14	20	2.2,100	41
19	Jul/7	12	5.82	5.26	4.69(0.21)	4.69(0.43)	4.83(2.11)	5.02	-0.9	-20	18(1.9)	5	[4]	[36]	[45]	103	1012	RG	1.2	SmallShort	(4)	35	24	36	20	2.1,100	41
20	Jul/7	11	5.82	5.26	4.68(0.21)	4.67(0.43)	4.73(1.94)	4.95	-1	-20	16(1.3)	5	[4]	[33]	[36]	90	849	RG	1.6	SmallShort	(4)	32	10	53	20	2,90	41

21	Jul/7	10	5.82	5.26	4.68(0)	4.65(0.65)	4.64(2.2)	4.92	-1.1	-20	15(0.5)	-15	[0]	[38]	[54]	62	1085	UR	2.2	SmallShort	(4)	36	67	47	20	2,62	41
22	Jul/7	9	5.82	5.26	4.67(-0.21)	4.65(0)	4.54(0.44)	4.73	-1.3	-20	14(-0.8)	-20	[-4]	[3]	[39]	-6	447	UR	1.6	SmallShort?	(-4)	7	70	27	20	0.5,32	41
23	Jul/6	15	5.96	5.35	4.68(-0.43)	4.62(-0.22)	4.52(-0.44)	4.54	-1.4	-24	15(1.8)	-50	[-7]	[-16]	[-8]	-68	17	DT	0.2	OpenShort?	(-7)	-7	7	6	-20	-1.1,10	30
24	Jul/6	14	5.96	5.35	4.7(-0.42)	4.63(-0.22)	4.54(-1.3)	4.52	-1.4	-24	13(-0.2)	-50	[-7]	[-31]	[-13]	-78	-284	DT	-0.1	HoldShort	(-7)	-22	4	-6	-20	-1.3,5	30
25	Jul/6	13	5.96	5.35	4.72(-0.42)	4.64(-0.22)	4.6(-1.29)	4.51	-1.4	-24	14(0.3)	-50	[-7]	[-31]	[-12]	-86	-344	DT	-0.7	HoldShort	(-7)	-22	8	-23	-20	-1.5,2	30

26	Jul/6	12	5.96	5.35	4.74(-0.42)	4.65(-0.21)	4.66(-0.85)	4.49	-1.5	-24	13(0.6)	-50	[-7]	[-23]	[-21]	-87	-320	DT	-1.3	HoldShort	(-7)	-15	-15	-35	-20	-1.9,11	30
27	Jul/6	11	5.96	5.35	4.76(-0.42)	4.66(-0.43)	4.7(-0.63)	4.53	-1.4	-24	13(0.2)	-50	[-7]	[-21]	[-24]	-59	-216	DT	-1.3	OpenShort	(-7)	-11	-50	-15	-20	-1.8,36	30
28	Jul/6	10	5.96	5.35	4.78(-0.42)	4.68(-0.43)	4.73(0.21)	4.67	-1.3	-24	13(-0.6)	-50	[-7]	[-7]	[-19]	-16	249	DT	-0.5	OpenShort	(-7)	4	-55	10	-20	-0.9,57	30
29	Jul/6	9	5.96	5.35	4.8(-0.21)	4.7(0.21)	4.72(1.07)	4.83	-1.1	-24	13(-0.5)	-20	[-4]	[14]	[29]	17	551	UR	0.8	SmallShort?	(-4)	18	14	28	20	0.2,62	30
30	Jul/5	15	6.14	5.51	4.81(-0.21)	4.69(-0.21)	4.67(0.86)	4.79	-1.3	-23	14(-0.3)	-25	[-4]	[9]	[23]	-14	397	UR	0.9	SmallShort?	(-4)	15	32	20	20	-0.1,39	28

31	Jul/5	14	6.14	5.51	4.82(-0.41)	4.7(-0.21)	4.63(0.43)	4.7	-1.4	-23	14(-0.8)	-50	[-7]	[1]	[17]	-45	283	UR	0.5	SmallShort	(-7)	7	22	16	20	-0.8,25	28
32	Jul/5	13	6.14	5.51	4.84(-0.41)	4.71(-0.63)	4.61(-0.65)	4.64	-1.4	-23	15(-0.4)	-50	[-7]	[-21]	[6]	-68	-158	DP	0.2	OpenShort	(-7)	-11	-4	12	20	-1.3,15	28
33	Jul/5	12	6.14	5.51	4.86(-0.41)	4.74(-0.42)	4.64(-0.64)	4.65	-1.4	-23	15(-0.1)	-50	[-7]	[-19]	[6]	-74	-173	DP	0.1	OpenShort	(-10)	-11	22	12	-20	-1.3,9	28
34	Jul/5	11	6.14	5.51	4.88(-0.61)	4.76(-0.63)	4.67(-0.85)	4.59	-1.5	-23	15(0.7)	-50	[-10]	[-26]	[-5]	-93	-183	DT	-0.5	HoldShort	(-7)	-15	7	-4	-20	-1.8,2	28
35	Jul/5	10	6.14	5.51	4.91(-0.61)	4.79(-0.83)	4.71(-1.05)	4.57	-1.5	-23	15(1.1)	-50	[-10]	[-31]	[-20]	-105	-337	DT	-0.9	HoldShort	(-10)	-18	-7	-8	-20	-2.2,0	28

36	Jul/5	9	6.14	5.51	4.94(-0.8)	4.83(-0.82)	4.76(-1.24)	4.59	-1.5	-23	13(0.6)	-50	[-14]	[-35]	[-41]	-110	-207	DT	-1.2	CloseShort?	(-10)	-21	-70	-9	-20	-2.5,3	28
37	Jul/1	15	6.32	5.58	4.98(-0.4)	4.87(-0.41)	4.82(-0.21)	4.79	-1.3	-26	13(0.9)	-50	[-7]	[-12]	[-7]	-82	-26	DT	-0.2	HoldShort?	(-10)	-4	-10	-1	-20	-1.4,3	22
38	Jul/1	14	6.32	5.58	5(-0.79)	4.89(-0.2)	4.83(-0.41)	4.82	-1.3	-26	12(-3.5)	-50	[-13]	[-15]	[2]	-80	335	DP	-0.1	OpenShort	(-7)	-7	11	-1	-20	-1.3,3	22
39	Jul/1	13	6.32	5.58	5.04(-0.79)	4.9(-0.41)	4.85(-0.61)	4.79	-1.3	-26	15(-2)	-50	[-13]	[-20]	[-8]	-84	147	DT	-0.3	HoldShort	(-13)	-10	-14	-2	-20	-1.4,1	22
40	Jul/1	12	6.32	5.58	5.08(-0.78)	4.92(-0.4)	4.88(-0.41)	4.83	-1.3	-26	17(-2.1)	-50	[-13]	[-17]	[-8]	-79	193	DT	-0.2	HoldShort	(-13)	-7	-14	-2	-20	-1.2,1	22

41	Jul/1	11	6.32	5.58	5.12(-0.97)	4.94(-0.6)	4.9(-0.2)	4.87	-1.2	-26	20(-3.7)	-50	[-16]	[-16]	[-4]	-76	438	DT	-0.1	HoldShort	(-13)	-3	4	-0	-20	-1.1,2	22
42	Jul/1	10	6.32	5.58	5.17(-0.96)	4.97(-0.4)	4.91(-0.41)	4.86	-1.2	-26	23(-4.2)	-50	[-16]	[-18]	[-10]	-77	262	DT	-0.2	HoldShort	(-16)	-7	-20	-1	-20	-1.1,1	22
43	Jul/1	9	6.32	5.58	5.22(-1.32)	4.99(-0.4)	4.93(-0.6)	4.92	-1.2	-26	27(-5.3)	-50	[-22]	[-22]	[-2]	-72	604	DT	-0	OpenShort?	(-19)	-10	3	0	-20	-0.9,1	22
44	Jun/30	15	6.54	5.65	5.29(-1.31)	5.01(-0.4)	4.93(0)	4.91	-1.3	-26	33(-1.5)	-50	[-22]	[-12]	[-5]	-75	598	DT	-0.1	HoldShort?	(-22)	0	-3	0	-20	-1,0	20
45	Jun/30	14	6.54	5.65	5.36(-1.11)	5.03(-0.59)	4.96(-0.6)	4.92	-1.3	-26	34(-1.5)	-50	[-19]	[-23]	[-8]	-74	138	DT	-0.1	OpenShort	(-25)	-10	-10	1	-20	-1,1	20

46	Jun/30	13	6.54	5.65	5.42(-1.09)	5.06(-0.59)	4.99(-0.6)	4.95	-1.3	-26	36(-0.9)	-50	[-18]	[-23]	[-0]	-72	71	DT	-0.1	OpenShort	(-18)	-10	-13	4	20	-1,3	20
47	Jun/30	12	6.54	5.65	5.48(-1.08)	5.09(-0.59)	5.02(-0.59)	4.99	-1.2	-26	37(-0.5)	-50	[-18]	[-23]	[-4]	-75	44	DT	-0.1	HoldShort	(-18)	-10	-3	2	-20	-1.1,3	20
48	Jun/30	11	6.54	5.65	5.54(-0.89)	5.12(-0.97)	5.05(-0.39)	5	-1.2	-26	37(0.5)	-50	[-15]	[-22]	[9]	-76	-173	DP	-0.1	OpenShort	(-18)	-7	14	-25	20	-1.1,2	20
49	Jun/30	10	6.54	5.65	5.59(-1.06)	5.17(-1.34)	5.07(-0.59)	4.96	-1.2	-26	37(1)	-50	[-18]	[-29]	[-16]	-84	-213	DT	-0.2	HoldShort	(-18)	-10	-30	-28	-20	-1.4,1	20
50	Jun/30	9	6.54	5.65	5.65(-0.7)	5.24(-0.95)	5.1(-0.39)	5.05	-1.2	-26	36(1.2)	-50	[-12]	[-21]	[-10]	-81	-455	DT	-0.1	OpenShort?	(-15)	-7	-16	-27	0	-1.3,2	20
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI