ZBH Trading Signals: Hourly Price Prediction

^ ZBH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 12, 2022

ZBH Trading Signals: Hourly Price Forecast and Prediction

(Zimmer Biomet Holdings Inc.)

One month low (close): $102.2300 One month high (close): $110.1000

ZBH Daily Change: -0.26% Daily StdDev 2.04% ZBH EMA_5_Trend: -0.73% 10Minute StdDev: $0

Latest Price : $103.03(-0.26%)

Thu. Jul 14, 2022($0) Wed. Jul 13, 2022($0) Tue. Jul 12, 2022($0) Mon. Jul 11, 2022($0) Fri. Jul 8, 2022($0) Thu. Jul 7, 2022($0) Wed. Jul 6, 2022($0) Tue. Jul 5, 2022($0)

ZBH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.73% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.48%(34%) Avg negative next hour return: -0.53%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 12, 2022
1	Jul/12	9	105.74	105.51	104.74(-0.06)	103.84(-0.18)	103.51(0.08)	103.46	-1.2	-6	61(1.5)	-15	[-3]	[-4]	[6]	-67	-39	DP	-0	OpenShort?	(-3)	4	11	3	18	-1.1,11	56
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 103.84(hourly_sma_10 0.37%) 104.74(hourly_sma_20 1.24%) 105.51(daily_ema_10 1.98%) 105.74(daily_ema_20 2.2%)

2	Jul/11	15	106.23	106.06	104.8(-0.1)	104.03(-0.24)	103.43(0.02)	103.23	-1.5	-6	60(7.6)	-50	[-5]	[-9]	[-7]	-73	-42	DT	-0.2	OpenShort?	(-4)	1	-24	5	-3	-1.4,12	55
3	Jul/11	14	106.23	106.06	104.91(-0.1)	104.28(-0.23)	103.41(0.07)	103.74	-1.2	-6	52(0.3)	-25	[-5]	[-6]	[6]	-64	11	DP	0.3	OpenShort	(-4)	3	8	12	13	-1.1,14	55
4	Jul/11	13	106.23	106.06	105.02(-0.1)	104.52(-0.29)	103.34(-0.36)	103.56	-1.3	-6	52(2.5)	-50	[-5]	[-29]	[4]	-76	-130	DP	0.2	OpenShort	(-6)	-18	8	11	-2	-1.4,9	55
5	Jul/11	12	106.23	106.06	105.13(-0.09)	104.82(-0.23)	103.71(-0.44)	103.38	-1.4	-6	49(4.2)	-50	[-4]	[-31]	[-1]	-88	-191	DT	-0.3	OpenShort	(-5)	-22	6	5	-20	-1.7,5	55

6	Jul/11	11	106.23	106.06	105.22(-0.09)	105.06(-0.27)	104.17(-0.44)	103.26	-1.5	-6	45(5.8)	-50	[-4]	[-32]	[-7]	-101	-211	DT	-1	HoldShort	(-4)	-22	8	-26	-20	-2.1,2	55
7	Jul/11	10	106.23	106.06	105.32(-0.13)	105.34(-0.24)	104.63(-0.5)	103.08	-1.6	-6	39(9)	-50	[-6]	[-35]	[-20]	-110	-204	DT	-1.9	HoldShort	(-5)	-25	-20	-36	-20	-2.8,10	55
8	Jul/11	9	106.23	106.06	105.46(-0.11)	105.59(-0.15)	105.16(-0.51)	103.5	-1.3	-6	30(9)	-50	[-5]	[-33]	[-43]	-104	-209	DT	-2.7	HoldShort?	(-5)	-25	-85	-35	-20	-3.2,26	55
9	Jul/8	15	106.79	106.62	105.58(-0.05)	105.75(0.04)	105.7(-0.23)	105.36	-0.6	-6	21(3.2)	-50	[-3]	[-12]	[-10]	-23	-26	DT	-0.8	OpenShort?	(-1)	-11	-13	-17	-20	-0.5,40	58
10	Jul/8	14	106.79	106.62	105.63(-0.05)	105.71(0.08)	105.94(-0.01)	105.65	-0.5	-6	18(-2)	-45	[-3]	[-1]	[-3]	-3	50	DT	-0.6	OpenShort	(-2)	-1	5	-19	-18	0,47	58

11	Jul/8	13	106.79	106.62	105.68(-0.05)	105.63(0.06)	105.95(-0.09)	105.54	-0.5	-6	20(-1.2)	-50	[-3]	[-5]	[-7]	2	19	DT	-0.8	OpenShort	(-2)	-4	-8	-21	-15	-0.3,59	58
12	Jul/8	12	106.79	106.62	105.73(-0.01)	105.57(0.02)	106.05(0.02)	105.72	-0.4	-6	21(-0.1)	-40	[-1]	[0]	[-7]	29	17	DT	-0.6	OpenShort	(-2)	1	-24	4	2	-0,79	58
13	Jul/8	11	106.79	106.62	105.74(0.05)	105.55(0.04)	106.03(0.22)	106.25	-0.2	-6	22(0.5)	-20	[3]	[11]	[1]	54	54	RG	0.4	Wait	(1)	11	-12	12	20	0.9,81	58
14	Jul/8	10	106.79	106.62	105.69(0.07)	105.51(0.06)	105.8(0.27)	106.52	-0.1	-6	21(0.3)	25	[3]	[14]	[21]	65	78	UT	1.4	OpenLong	(3)	13	38	29	20	1.6,75	58
15	Jul/8	9	106.79	106.62	105.62(0.04)	105.45(0.07)	105.51(0.18)	105.7	-0.4	-6	21(-0.5)	-10	[2]	[10]	[-0]	16	14	RG	0.4	Wait?	(2)	9	-14	25	5	0.2,61	58

16	Jul/7	15	107.4	106.75	105.58(0.06)	105.38(0.08)	105.32(0.22)	106.02	-0.4	-7	21(4.1)	15	[3]	[13]	[14]	17	36	UT	1.3	OpenLong?	(3)	11	18	31	20	0.8,47	48
17	Jul/7	14	107.4	106.75	105.52(-0.06)	105.3(-0.03)	105.09(0.03)	105.63	-0.6	-7	17(-2.2)	-30	[-3]	[-1]	[12]	-23	79	DP	1	OpenShort	(1)	2	22	17	20	0.2,22	48
18	Jul/7	13	107.4	106.75	105.58(-0.05)	105.33(-0.07)	105.06(-0.13)	105.16	-0.7	-7	19(-0.2)	-50	[-3]	[-10]	[4]	-60	-21	DP	0.2	OpenShort	(-4)	-6	11	-2	4	-0.7,8	48
19	Jul/7	12	107.4	106.75	105.63(-0.03)	105.4(-0.14)	105.2(-0.18)	104.93	-0.8	-7	20(0.8)	-45	[-2]	[-13]	[-2]	-76	-85	DT	-0.4	HoldShort	(-3)	-9	4	-19	-3	-1.1,2	48
20	Jul/7	11	107.4	106.75	105.66(-0.01)	105.55(-0.15)	105.39(-0.04)	104.84	-0.8	-7	19(0.3)	-45	[-1]	[-7]	[-7]	-75	-80	DT	-0.9	HoldShort	(-1)	-2	-4	-25	-12	-1.4,10	48

21	Jul/7	10	107.4	106.75	105.67(-0.02)	105.71(-0.15)	105.43(-0.07)	104.93	-0.8	-7	18(0.8)	-50	[-1]	[-8]	[-12]	-55	-66	DT	-0.9	OpenShort	(-1)	-3	-25	-10	-20	-1.3,28	48
22	Jul/7	9	107.4	106.75	105.69(0.02)	105.87(-0.05)	105.5(-0.09)	105.47	-0.6	-7	18(-0.5)	-45	[1]	[-6]	[-7]	-18	-64	DR	-0.1	OpenShort?	(0)	-4	-21	8	-20	-0.4,42	48
23	Jul/6	15	108	106.69	105.69(0)	105.92(0.06)	105.6(0.03)	105.93	-0.5	-8	18(4)	-30	[0]	[3]	[4]	-1	28	UR	0.6	SmallShort?	(2)	2	9	9	-6	0.5,37	52
24	Jul/6	14	108	106.69	105.67(0.03)	105.86(0.07)	105.57(-0.13)	105.74	-0.6	-8	14(-0.4)	-25	[2]	[-4]	[5]	-24	-54	RG	0.3	Wait	(-1)	-6	27	-13	-20	0.1,24	52
25	Jul/6	13	108	106.69	105.64(-0.05)	105.79(0.01)	105.71(-0.27)	105.15	-0.7	-8	15(0)	-50	[-2]	[-13]	[-10]	-43	-69	DT	-0.9	OpenShort	(1)	-13	-6	-22	-20	-0.8,27	52

26	Jul/6	12	108	106.69	105.69(-0.04)	105.78(0.03)	106(-0.23)	105.29	-0.7	-8	15(-0.1)	-50	[-2]	[-11]	[-17]	-29	-59	DT	-1.2	OpenShort	(-2)	-11	-28	-28	-20	-0.7,39	52
27	Jul/6	11	108	106.69	105.73(-0.04)	105.75(-0.09)	106(0)	105.9	-0.5	-8	15(-0.6)	-50	[-2]	[-3]	[0]	16	59	DT	-0.6	OpenShort	(-1)	0	2	-16	20	0.3,58	52
28	Jul/6	10	108	106.69	105.77(-0.01)	105.84(-0.04)	106.24(0.06)	105.86	-0.5	-8	15(-0.2)	-50	[-1]	[2]	[-7]	24	35	RG	-0.6	Wait	(-1)	3	-21	-4	3	0.1,71	52
29	Jul/6	9	108	106.69	105.78(0.08)	105.88(0.1)	106.18(0.28)	106.33	-0.4	-8	15(-0.3)	-5	[4]	[17]	[1]	56	40	RG	0.2	Wait?	(1)	14	-13	23	14	0.9,83	52
30	Jul/5	15	108.59	106.4	105.7(0.14)	105.77(0.14)	105.88(0.32)	106.63	-0.4	-11	16(0.4)	5	[7]	[21]	[10]	63	30	RG	1.2	SmallShort?	(4)	16	5	35	20	1.5,75	43

31	Jul/5	14	108.59	106.4	105.55(0.01)	105.62(0.1)	105.54(0.28)	106.51	-0.4	-11	15(0.1)	-20	[1]	[16]	[17]	36	150	RG	1.3	SmallShort	(7)	14	28	31	20	1.3,53	43
32	Jul/5	13	108.59	106.4	105.54(-0.05)	105.51(0.09)	105.25(-0.17)	105.89	-0.6	-11	15(-1.1)	-50	[-2]	[-6]	[9]	-13	36	DP	0.9	OpenShort	(-1)	-8	22	4	8	0.5,25	43
33	Jul/5	12	108.59	106.4	105.59(-0.06)	105.42(-0.06)	105.43(-0.14)	105.41	-0.7	-11	16(-0.6)	-50	[-3]	[-9]	[6]	-43	5	DP	-0	OpenShort	(-3)	-7	21	-10	10	-0.2,12	43
34	Jul/5	11	108.59	106.4	105.65(-0.09)	105.48(-0.01)	105.58(-0.09)	104.95	-0.8	-11	17(-0.2)	-50	[-4]	[-5]	[-9]	-56	-1	DT	-0.8	OpenShort	(-4)	-4	-2	-36	-20	-0.9,17	43
35	Jul/5	10	108.59	106.4	105.74(-0.1)	105.49(-0.12)	105.67(-0.08)	104.99	-0.8	-11	17(-0.4)	-50	[-5]	[-8]	[-4]	-26	11	DT	-0.8	OpenShort	(-4)	-4	-1	-15	-10	-0.9,47	43

36	Jul/5	9	108.59	106.4	105.85(-0.08)	105.62(-0.09)	105.75(-0.02)	105.02	-0.7	-11	18(-0.5)	-50	[-4]	[-4]	[-28]	-12	-3	DT	-0.9	OpenShort?	(-4)	-1	-81	2	-12	-1,63	43
37	Jul/1	15	109.23	106.01	105.94(0.02)	105.72(0.03)	105.77(0.35)	106.81	-0.4	-14	18(3.3)	-10	[1]	[18]	[20]	51	149	RG	1.2	SmallShort?	(-1)	17	30	27	20	1,76	38
38	Jul/1	14	109.23	106.01	105.92(-0.03)	105.69(0.02)	105.4(0.03)	106.15	-0.5	-14	15(-0.4)	-25	[-1]	[2]	[16]	19	57	UR	0.9	SmallShort	(-1)	1	36	13	20	0.3,61	38
39	Jul/1	13	109.23	106.01	105.95(-0.08)	105.67(0.05)	105.37(0.06)	105.36	-0.7	-14	15(-0.2)	-50	[-4]	[3]	[1]	-19	34	UR	-0	SmallShort	(-3)	3	9	5	-20	-0.7,49	38
40	Jul/1	12	109.23	106.01	106.03(-0.11)	105.62(0.13)	105.31(-0.19)	105.17	-0.7	-14	15(-0.5)	-50	[-5]	[-7]	[-9]	-30	-18	DT	-0.2	OpenShort	(-4)	-9	-8	-10	-20	-1,45	38

41	Jul/1	11	109.23	106.01	106.15(-0.12)	105.48(-0.09)	105.51(-0.16)	105.35	-0.7	-14	16(-1.2)	-50	[-6]	[-11]	[6]	-21	1	DP	-0.2	OpenShort	(-5)	-8	14	1	11	-0.9,52	38
42	Jul/1	10	109.23	106.01	106.28(-0.14)	105.58(-0.15)	105.68(-0.24)	105.04	-0.7	-14	17(-1.1)	-50	[-7]	[-17]	[-16]	-35	-41	DT	-0.7	OpenShort	(-7)	-12	-42	-13	3	-1.3,48	38
43	Jul/1	9	109.23	106.01	106.43(-0.17)	105.74(-0.08)	105.93(-0.04)	105.97	-0.6	-14	18(-2.9)	-50	[-8]	[-6]	[16]	-1	120	DP	0	OpenShort?	(-6)	-2	45	-1	20	-0.4,59	38
44	Jun/30	15	109.92	105.61	106.61(-0.24)	105.82(-0.17)	105.97(0.01)	104.99	-0.8	-19	21(-0.3)	-50	[-12]	[-8]	[-19]	-24	91	DT	-0.8	OpenShort?	(-11)	1	-51	-4	-20	-1.3,59	31
45	Jun/30	14	109.92	105.61	106.87(-0.1)	106(-0.08)	105.96(0.48)	106.12	-0.6	-19	21(-0.7)	-50	[-5]	[19]	[4]	3	155	UR	0.1	SmallShort	(-9)	24	-5	18	20	-0.6,68	31

46	Jun/30	13	109.92	105.61	106.98(-0.12)	106.08(-0.08)	105.45(-0.04)	106.24	-0.6	-19	22(-0.6)	-50	[-6]	[-7]	[2]	1	42	DP	0.6	OpenShort	(-5)	-2	-14	29	20	-0.5,63	31
47	Jun/30	12	109.92	105.61	107.11(-0.08)	106.16(0.02)	105.49(-0.06)	106.55	-0.5	-19	23(-0.4)	-45	[-4]	[-5]	[17]	-12	17	DP	0.7	OpenShort	(-5)	-3	27	35	20	-0.4,48	31
48	Jun/30	11	109.92	105.61	107.2(-0.13)	106.14(-0.07)	105.55(-0.09)	105.96	-0.6	-19	23(-0.2)	-50	[-6]	[-9]	[15]	-50	-10	DP	0.3	OpenShort	(-6)	-4	54	-17	4	-0.9,23	31
49	Jun/30	10	109.92	105.61	107.34(-0.2)	106.21(-0.23)	105.65(-0.4)	104.79	-0.8	-19	23(1.6)	-50	[-10]	[-29]	[7]	-85	-138	DP	-0.6	OpenShort	(-10)	-20	49	-28	-20	-1.7,8	31
50	Jun/30	9	109.92	105.61	107.56(-0.2)	106.45(-0.34)	106.07(-0.6)	103.74	-1	-19	22(4.7)	-50	[-10]	[-42]	[-54]	-116	-308	DT	-1.7	HoldShort?	(-13)	-29	-120	-39	-20	-2.8,4	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI