JBHT Trading Signals: Hourly Price Prediction

^ JBHT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 12, 2022

JBHT Trading Signals: Hourly Price Forecast and Prediction

(J.B. Hunt Transport Services Inc)

One month low (close): $154.8400 One month high (close): $166.3100

JBHT Daily Change: -0.05% Daily StdDev 2.16% JBHT EMA_5_Trend: 0.53% 10Minute StdDev: $0.8735

Latest Price : $164.01(-0.05%)

Thu. Jul 14, 2022($1.3) Wed. Jul 13, 2022($2.1) Tue. Jul 12, 2022($0.9) Mon. Jul 11, 2022($0.8) Fri. Jul 8, 2022($1.1) Thu. Jul 7, 2022($2.8) Wed. Jul 6, 2022($1.3) Tue. Jul 5, 2022($0.8)

JBHT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.25%(44%) Avg negative next hour return: -0.31%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 12, 2022
1	Jul/12	9	160.34	161.56	165.5(-0.02)	165.21(-0.05)	164.7(-0.06)	164.86	1.4	3	19(0.6)	25	[-1]	[-4]	[4]	-65	-35	RG	0.3	Wait?	(-0)	-3	15	-4	-8	-1,10	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 161.56(daily_ema_10 -2%) 160.34(daily_ema_20 -2.74%) Resistance Levels: 165.21(weak_hourly_sma_10 0.21%) 165.5(weak_hourly_sma_20 0.39%)

2	Jul/11	15	160.31	161.34	165.53(-0.01)	165.3(-0.08)	164.8(-0.19)	164.26	1.2	2	18(0.5)	-5	[-1]	[-10]	[-9]	-95	-121	RG	-0.9	SmallLong?	(-1)	-9	-13	-16	-20	-2.1,8	66
3	Jul/11	14	160.31	161.34	165.55(0.09)	165.43(-0.11)	165.11(-0.04)	164.78	1.4	2	18(-12.6)	35	[4]	[-3]	[-5]	-77	-163	DR	-0.6	HoldShort	(0)	-2	-7	-17	-2	-1.4,8	66
4	Jul/11	13	160.31	161.34	165.4(0.12)	165.61(-0.05)	165.17(-0.15)	165.05	1.5	2	30(-12)	35	[6]	[-6]	[-2]	-53	-195	DR	-0.1	OpenShort	(4)	-7	9	-23	-12	-0.4,7	66
5	Jul/11	12	160.31	161.34	165.2(0.13)	165.7(-0.04)	165.42(-0.19)	164.69	1.4	2	42(-11.2)	15	[6]	[-8]	[-11]	-46	-227	DR	-0.5	OpenShort	(5)	-9	-14	-22	-20	-0.4,14	66

6	Jul/11	11	160.31	161.34	164.99(0.15)	165.76(-0.08)	165.73(-0.04)	165.23	1.5	2	54(-9.1)	30	[7]	[-2]	[-9]	-25	-168	DR	-0.3	OpenShort	(7)	-2	-13	-26	-4	0.1,23	66
7	Jul/11	10	160.31	161.34	164.74(0.21)	165.9(0.01)	165.8(0.07)	165.76	1.7	2	63(-8.9)	50	[10]	[6]	[2]	15	-154	UT	-0	OpenLong	(8)	3	15	-14	-5	0.5,52	66
8	Jul/11	9	160.31	161.34	164.4(0.16)	165.88(-0.04)	165.68(-0.22)	165.18	1.5	2	72(-7.7)	10	[7]	[-9]	[-13]	19	-190	DR	-0.2	OpenShort?	(8)	-10	-26	-13	-20	0.3,61	66
9	Jul/8	15	160.36	161.08	164.13(0.21)	165.95(0.03)	166.05(0.04)	166.21	1.8	2	79(-4.7)	45	[10]	[7]	[0]	54	-91	UT	0.1	OpenLong?	(9)	2	-0	-2	7	0.8,84	66
10	Jul/8	14	160.36	161.08	163.78(0.21)	165.9(0.07)	165.98(0.13)	166.23	1.8	2	84(-2.8)	50	[10]	[12]	[5]	58	-47	UT	0.1	OpenLong	(10)	6	17	-5	-1	0.9,85	66

11	Jul/8	13	160.36	161.08	163.43(0.2)	165.79(0.01)	165.77(-0.14)	165.56	1.6	2	87(-4.1)	35	[9]	[-2]	[-2]	58	-129	DR	-0.1	OpenShort	(8)	-7	0	-4	-14	0.8,88	66
12	Jul/8	12	160.36	161.08	163.11(0.23)	165.77(0.06)	166.01(-0.05)	165.54	1.6	2	91(-4.2)	20	[11]	[3]	[-12]	61	-119	CR	-0.2	HoldShort	(9)	-2	-28	-4	-18	0.8,91	66
13	Jul/8	11	160.36	161.08	162.73(0.28)	165.67(0.3)	166.09(0.14)	166.68	2	2	95(-1.8)	50	[13]	[18]	[4]	74	-31	UT	0.2	OpenLong	(12)	7	19	-5	-17	1.3,91	66
14	Jul/8	10	160.36	161.08	162.27(0.22)	165.18(0.27)	165.85(-0.01)	165.92	1.7	2	97(-0.3)	50	[10]	[10]	[2]	71	-25	UT	0	OpenLong	(12)	-1	16	-6	-20	1.2,91	66
15	Jul/8	9	160.36	161.08	161.91(0.23)	164.73(0.31)	165.86(0.03)	165.28	1.5	2	97(0.1)	25	[11]	[13]	[-15]	72	-37	CR	-0.2	HoldShort?	(9)	1	-31	-7	-20	1.1,94	66

16	Jul/7	15	160.43	160.2	161.54(0.26)	164.22(0.39)	165.81(0.18)	166.53	1.9	-1	97(5)	50	[12]	[22]	[5]	89	72	UT	0.2	OpenLong?	(12)	8	13	-4	18	1.6,99	55
17	Jul/7	14	160.43	160.2	161.12(0.2)	163.58(0.41)	165.52(0.17)	166	1.7	-1	92(6.5)	45	[9]	[21]	[5]	89	125	UT	0.2	OpenLong	(10)	8	11	-5	20	1.6,99	55
18	Jul/7	13	160.43	160.2	160.8(0.21)	162.91(0.38)	165.24(0.43)	165.55	1.6	-1	86(5.7)	50	[10]	[33]	[-1]	92	185	CR	0.1	OpenShort	(8)	20	-4	-9	20	1.7,99	55
19	Jul/7	12	160.43	160.2	160.46(0.24)	162.3(0.4)	164.53(0.57)	165.71	1.6	-1	80(8)	50	[11]	[40]	[8]	100	222	UT	0.5	HoldLong	(9)	26	13	-11	20	2,100	55
20	Jul/7	11	160.43	160.2	160.08(0.23)	161.65(0.35)	163.59(0.6)	165.22	1.5	-1	72(9)	50	[11]	[40]	[6]	105	231	UT	0.7	HoldLong	(10)	28	2	-3	20	2.2,100	55

21	Jul/7	10	160.43	160.2	159.72(0.21)	161.08(0.39)	162.61(0.61)	165.14	1.5	-1	63(12.8)	50	[10]	[41]	[12]	118	275	UT	1.2	HoldLong	(10)	28	12	3	20	2.7,100	55
22	Jul/7	9	160.43	160.2	159.38(0.21)	160.45(0.41)	161.62(0.64)	164.66	1.3	-1	50(15.6)	50	[10]	[43]	[33]	133	275	UT	1.9	HoldLong?	(9)	30	72	12	20	3.3,100	55
23	Jul/6	15	160.82	159.13	159.05(0.08)	159.8(0.28)	160.59(0.33)	161.88	0.3	-7	34(9)	-0	[4]	[22]	[11]	113	182	RG	1.2	SmallShort?	(5)	15	22	6	20	2.5,100	49
24	Jul/6	14	160.82	159.13	158.93(0.13)	159.35(0.17)	160.06(0.21)	161.05	0.1	-7	25(1.2)	5	[6]	[15]	[11]	110	41	RG	1.1	SmallShort	(3)	10	18	13	20	2.4,100	49
25	Jul/6	13	160.82	159.13	158.73(0.09)	159.08(0.14)	159.72(0.11)	160.38	-0.1	-7	24(1.1)	-5	[4]	[9]	[5]	96	30	RG	0.8	SmallShort	(5)	5	5	8	20	1.9,98	49

26	Jul/6	12	160.82	159.13	158.58(0.08)	158.86(0.13)	159.54(0.18)	160.2	-0.2	-7	23(2)	0	[4]	[12]	[11]	94	62	RG	0.8	SmallShort	(4)	8	20	9	20	2,94	49
27	Jul/6	11	160.82	159.13	158.45(0.05)	158.65(-0.02)	159.25(0.16)	159.44	-0.4	-7	21(0.4)	-20	[2]	[7]	[4]	72	50	RG	0.3	Wait	(3)	8	3	3	20	1.3,89	49
28	Jul/6	10	160.82	159.13	158.37(0.05)	158.68(0.02)	159(0.19)	159.33	-0.4	-7	21(-0.6)	-15	[2]	[10]	[5]	73	58	RG	0.4	Wait	(2)	9	2	18	17	1.3,90	49
29	Jul/6	9	160.82	159.13	158.29(0.11)	158.65(0.09)	158.7(0.16)	159.27	-0.4	-7	21(-1.5)	-0	[5]	[11]	[4]	68	-17	RG	0.8	SmallShort?	(3)	8	-5	26	15	1.3,85	49
30	Jul/5	15	161.69	158.82	158.12(0.15)	158.5(0.09)	158.44(0.18)	159.48	-0.4	-9	23(2.8)	5	[7]	[12]	[11]	62	-28	RG	1.3	SmallShort?	(5)	8	15	26	20	1.7,69	49

31	Jul/5	14	161.69	158.82	157.89(0.04)	158.36(0.03)	158.15(0.06)	158.89	-0.6	-9	20(0.3)	-30	[2]	[4]	[9]	18	31	RG	0.7	Wait	(5)	3	22	-1	17	1,43	49
32	Jul/5	13	161.69	158.82	157.89(0)	158.31(-0.01)	158.05(-0.2)	158.05	-0.7	-9	20(0.1)	-50	[0]	[-10]	[2]	-9	-45	DP	0	OpenShort	(1)	-9	15	-13	-13	0.2,36	49
33	Jul/5	12	161.69	158.82	157.82(0.01)	158.32(-0.12)	158.37(-0.16)	157.5	-0.8	-9	20(-0.3)	-50	[1]	[-10]	[-12]	-17	-78	DR	-0.9	OpenShort	(-1)	-8	-22	-21	-9	-0.3,41	49
34	Jul/5	11	161.69	158.82	157.8(0.05)	158.51(0.08)	158.62(0.04)	158.34	-0.7	-9	20(-0.2)	-35	[2]	[4]	[-3]	22	-13	CR	-0.3	HoldShort	(2)	2	7	-20	-20	0.5,59	49
35	Jul/5	10	161.69	158.82	157.72(0.02)	158.38(0.03)	158.55(-0.06)	158.08	-0.7	-9	20(-0.4)	-50	[1]	[-2]	[-5]	31	-18	DR	-0.5	OpenShort	(2)	-3	-6	-9	-20	0.4,71	49

36	Jul/5	9	161.69	158.82	157.69(0.07)	158.34(0.06)	158.64(0.04)	158.3	-0.7	-9	21(-0.1)	-45	[3]	[4]	[-12]	47	-27	CR	-0.3	HoldShort?	(2)	2	-33	2	-9	0.6,82	49
37	Jul/1	15	162.6	158.36	157.58(0.13)	158.24(0.11)	158.57(0.2)	159.57	-0.4	-12	21(6.8)	5	[6]	[13]	[12]	83	39	RG	1	SmallShort?	(4)	9	21	14	20	1.9,85	42
38	Jul/1	14	162.6	158.36	157.37(0.03)	158.06(0.09)	158.26(-0.08)	158.77	-0.5	-12	14(0.6)	-45	[1]	[-1]	[7]	58	35	RG	0.5	Wait	(5)	-4	18	1	13	1.3,75	42
39	Jul/1	13	162.6	158.36	157.32(-0.01)	157.91(0.1)	158.39(0.12)	158.07	-0.6	-12	13(-0.1)	-50	[-1]	[8]	[-2]	40	96	RG	-0.3	Wait	(0)	6	-2	-2	-17	0.7,72	42
40	Jul/1	12	162.6	158.36	157.33(-0.03)	157.75(0.2)	158.2(0.08)	158.15	-0.6	-12	13(-0.7)	-50	[-1]	[8]	[-6]	42	105	RG	-0	Wait	(-0)	4	-5	-11	-20	0.8,72	42

41	Jul/1	11	162.6	158.36	157.38(-0.01)	157.43(0.07)	158.08(0.11)	158.34	-0.6	-12	14(-0.5)	-40	[-1]	[6]	[7]	54	103	UR	0.2	SmallShort	(-1)	5	9	14	20	0.9,81	42
42	Jul/1	10	162.6	158.36	157.4(-0.04)	157.32(0.01)	157.9(0.05)	158.01	-0.6	-12	15(-1)	-50	[-2]	[2]	[-9]	45	100	RG	0.1	Wait	(-2)	2	-38	10	20	0.6,80	42
43	Jul/1	9	162.6	158.36	157.47(-0.05)	157.3(0.13)	157.82(0.24)	159.46	-0.4	-12	16(-1.9)	-25	[-2]	[13]	[30]	75	252	UR	1.4	SmallShort?	(0)	11	63	21	20	1.7,82	42
44	Jun/30	15	163.43	158.01	157.55(-0.18)	157.09(0.01)	157.44(0.1)	157.07	-0.8	-13	17(-3.9)	-50	[-8]	[1]	[-2]	11	198	RG	-0.3	Wait?	(-5)	5	-8	5	-3	-0.4,71	36
45	Jun/30	14	163.43	158.01	157.84(-0.15)	157.07(0.03)	157.29(0.33)	157.39	-0.7	-13	21(-2.8)	-50	[-6]	[11]	[2]	16	198	UR	0.1	SmallShort	(-8)	13	-5	17	10	-0.3,73	36

46	Jun/30	13	163.43	158.01	158.07(-0.16)	157.03(0.07)	156.78(0.02)	157.6	-0.7	-13	24(-2.8)	-50	[-7]	[-1]	[3]	13	131	DP	0.4	OpenShort	(-6)	1	-5	23	10	-0.2,68	36
47	Jun/30	12	163.43	158.01	158.32(-0.15)	156.92(0.16)	156.75(-0.02)	157.81	-0.7	-13	27(-2.2)	-50	[-6]	[-0]	[8]	-5	112	UR	0.5	SmallShort	(-7)	-1	13	21	6	-0.2,50	36
48	Jun/30	11	163.43	158.01	158.56(-0.18)	156.67(-0.03)	156.78(0.04)	157.33	-0.7	-13	29(-2.3)	-50	[-7]	[-2]	[10]	-35	105	DP	0.2	OpenShort	(-8)	2	28	-12	20	-0.5,28	36
49	Jun/30	10	163.43	158.01	158.85(-0.24)	156.71(-0.13)	156.72(-0.09)	156.3	-0.9	-13	31(-1.9)	-50	[-10]	[-10]	[11]	-55	54	DP	-0.2	OpenShort	(-10)	-4	39	-18	9	-1,20	36
50	Jun/30	9	163.43	158.01	159.24(-0.28)	156.92(-0.26)	156.86(-0.28)	154.86	-1	-13	33(0.4)	-50	[-11]	[-21]	[-30]	-69	-74	DT	-0.7	OpenShort?	(-13)	-11	-69	-23	-20	-1.6,21	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI