IBUY Trading Signals: Hourly Price Prediction

^ IBUY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 11, 2022

IBUY Trading Signals: Hourly Price Forecast and Prediction

(Amplify Online Retail ETF)

One month low (close): $40.8900 One month high (close): $46.9700

IBUY Daily Change: -4.81% Daily StdDev 3.63% IBUY EMA_5_Trend: 0.13% 10Minute StdDev: $0.9052

Latest Price : $43.36(-4.81%)

Wed. Jul 13, 2022($0.3) Tue. Jul 12, 2022($0.6) Mon. Jul 11, 2022($1) Fri. Jul 8, 2022($0.5) Thu. Jul 7, 2022($0.7) Wed. Jul 6, 2022($0.6) Tue. Jul 5, 2022($0.9) Fri. Jul 1, 2022($0.5)

IBUY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 1.06%(42%) Avg negative next hour return: -1.01%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 11, 2022
1	Jul/11	15	43.92	44.21	44.87(-0.13)	44.24(-0.45)	43.61(-0.11)	43.42	-0.3	-2	58(4)	-30	[-4]	[-12]	[-8]	-86	-219	DT	-0.2	OpenShort?	(-6)	-3	-17	2	-20	-1.6,4	54
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 43.92(daily_ema_20 1.15%) 44.21(daily_ema_10 1.82%) 44.24(hourly_sma_10 1.89%) 44.87(hourly_sma_20 3.34%)

2	Jul/11	14	43.92	44.21	44.93(-0.07)	44.44(-0.51)	43.66(-0.21)	43.68	-0.2	-2	54(2)	-10	[-2]	[-15]	[-1]	-84	-263	DT	0	OpenShort	(-3)	-6	-7	5	0	-1.5,4	54
3	Jul/11	13	43.92	44.21	44.96(-0.02)	44.67(-0.42)	43.75(-0.82)	43.78	-0.1	-2	52(1.2)	-20	[-1]	[-31]	[-1]	-85	-437	DT	0	OpenShort	(-1)	-23	13	-4	-20	-1.5,3	54
4	Jul/11	12	43.92	44.21	44.97(-0.07)	44.86(-0.33)	44.11(-0.92)	43.59	-0.2	-2	51(2.4)	-45	[-2]	[-32]	[-14]	-93	-463	DT	-0.7	OpenShort	(-2)	-25	-1	-22	-20	-1.7,0	54
5	Jul/11	11	43.92	44.21	45(-0.04)	45.01(-0.51)	44.52(-0.76)	43.6	-0.2	-2	48(1.8)	-40	[-1]	[-30]	[-18]	-98	-453	DT	-1.2	OpenShort	(-1)	-21	-1	-47	-20	-1.9,0	54

6	Jul/11	10	43.92	44.21	45.02(-0.04)	45.24(-0.55)	44.86(-0.93)	43.61	-0.2	-2	46(2.7)	-40	[-1]	[-35]	[-31]	-72	-495	DT	-1.7	OpenShort	(-1)	-26	-38	-40	-20	-1.9,26	54
7	Jul/11	9	43.92	44.21	45.04(0.02)	45.49(-0.24)	45.28(-0.68)	44.2	0.2	-2	44(-0.9)	-45	[1]	[-24]	[-44]	-27	-374	DR	-1.6	OpenShort?	(1)	-19	-87	-24	-20	-1.2,53	54
8	Jul/8	15	44.09	44.55	45.03(0.11)	45.6(0.04)	45.59(-0.04)	45.58	0.9	0	45(1)	-0	[3]	[0]	[-3]	43	5	DR	-0	OpenShort?	(5)	-1	-2	-5	-18	0.8,73	65
9	Jul/8	14	44.09	44.55	44.98(0.11)	45.58(0.11)	45.61(0.26)	45.61	0.9	0	44(0.9)	20	[3]	[9]	[3]	47	95	UT	0	OpenLong	(4)	7	17	-8	-15	0.9,74	65
10	Jul/8	13	44.09	44.55	44.93(0.07)	45.53(0.07)	45.49(-0.31)	45.34	0.8	0	43(-0.2)	-15	[2]	[-7]	[-7]	46	-53	DR	-0.2	OpenShort	(2)	-9	-7	-8	-20	0.6,81	65

11	Jul/8	12	44.09	44.55	44.9(0.13)	45.5(0.18)	45.63(-0.18)	45.46	0.9	0	43(-0.2)	-20	[4]	[-2]	[-14]	58	-50	DR	-0.2	OpenShort	(3)	-5	-31	3	-20	0.8,88	65
12	Jul/8	11	44.09	44.55	44.84(0.25)	45.42(0.4)	45.71(0.22)	45.96	1.2	0	43(1.9)	30	[7]	[13]	[4]	72	58	UT	0.4	OpenLong	(6)	6	15	-8	2	1.6,82	65
13	Jul/8	10	44.09	44.55	44.73(0.27)	45.24(0.33)	45.61(0.11)	45.72	1	0	41(-2.2)	45	[8]	[9]	[13]	70	-13	UT	0.2	OpenLong	(6)	3	43	-8	0	1.5,82	65
14	Jul/8	9	44.09	44.55	44.61(0.25)	45.09(0.24)	45.56(-0.02)	45.04	0.6	0	43(-4.9)	-10	[7]	[4]	[-25]	50	-151	CR	-0.8	HoldShort?	(6)	-1	-55	-14	-20	0.6,85	65
15	Jul/7	15	44.26	44.51	44.5(0.43)	44.98(0.42)	45.57(0.42)	45.92	1	1	48(-2.3)	50	[12]	[21]	[6]	95	3	UT	0.5	HoldLong?	(10)	12	3	2	20	1.8,100	57

16	Jul/7	14	44.26	44.51	44.31(0.34)	44.79(0.43)	45.38(0.53)	45.87	0.9	1	51(1.7)	50	[10]	[24]	[13]	95	148	UT	0.6	OpenLong	(13)	15	20	3	20	1.8,100	57
17	Jul/7	13	44.26	44.51	44.16(0.32)	44.6(0.31)	45.14(0.6)	45.55	0.8	1	49(0.6)	50	[9]	[24]	[11]	93	147	UT	0.5	HoldLong	(9)	17	13	4	20	1.7,100	57
18	Jul/7	12	44.26	44.51	44.02(0.32)	44.46(0.2)	44.87(0.56)	45.35	0.6	1	48(-0.5)	50	[9]	[22]	[13]	90	126	UT	0.6	HoldLong	(9)	16	13	8	20	1.6,100	57
19	Jul/7	11	44.26	44.51	43.88(0.32)	44.37(0.09)	44.62(0.5)	45.15	0.5	1	49(-0.1)	50	[9]	[18]	[15]	87	102	UT	0.6	HoldLong	(9)	14	11	13	20	1.5,99	57
20	Jul/7	10	44.26	44.51	43.74(0.3)	44.33(0.11)	44.4(0.5)	44.97	0.4	1	49(0.6)	50	[8]	[18]	[14]	80	110	UT	0.7	HoldLong	(9)	14	19	12	20	1.5,92	57

21	Jul/7	9	44.26	44.51	43.61(0.21)	44.28(0.07)	44.18(0.27)	44.67	0.2	1	48(0.6)	45	[6]	[11]	[14]	66	104	UT	0.6	OpenLong?	(8)	8	28	8	20	1.3,83	57
22	Jul/6	15	44.35	44.26	43.52(0.18)	44.25(0.09)	44.06(0.05)	44.23	-0.1	-3	48(8.1)	10	[5]	[4]	[2]	49	-3	RG	0.2	Wait?	(5)	1	10	2	-18	0.9,76	57
23	Jul/6	14	44.35	44.26	43.44(0.25)	44.21(0.16)	44.04(-0.2)	44.08	-0.1	-3	40(-2.9)	5	[7]	[-2]	[-5]	43	-146	DR	0	OpenShort	(5)	-6	1	-3	-20	0.8,73	57
24	Jul/6	13	44.35	44.26	43.33(0.23)	44.14(0.27)	44.13(-0.29)	44.06	-0.1	-3	42(-0.8)	-5	[7]	[-3]	[-5]	42	-129	DR	-0.1	OpenShort	(8)	-8	5	-9	-20	0.8,72	57
25	Jul/6	12	44.35	44.26	43.23(0.19)	44.02(0.41)	44.26(-0.29)	43.98	-0.2	-3	43(-0.2)	-15	[5]	[-1]	[-10]	43	-91	DR	-0.3	OpenShort	(7)	-8	2	-15	-20	0.8,73	57

26	Jul/6	11	44.35	44.26	43.15(0.19)	43.84(0.25)	44.39(-0.09)	43.95	-0.2	-3	43(0.1)	-15	[5]	[2]	[-10]	52	-19	CR	-0.5	HoldShort	(6)	-3	-13	-18	-20	0.9,79	57
27	Jul/6	10	44.35	44.26	43.07(0.26)	43.73(0.28)	44.43(0.02)	44.15	-0.1	-3	43(-1.1)	5	[7]	[6]	[-9]	69	-1	CR	-0.3	HoldShort	(7)	1	-22	-14	9	1.2,89	57
28	Jul/6	9	44.35	44.26	42.96(0.37)	43.61(0.51)	44.42(0.63)	44.49	0.1	-3	44(1.4)	35	[11]	[27]	[-4]	87	148	CR	0.1	OpenShort?	(10)	18	-17	-8	20	1.6,97	57
29	Jul/5	15	44.57	44.21	42.8(0.38)	43.39(0.56)	44.14(0.85)	44.76	0.1	-2	43(8.1)	50	[11]	[35]	[14]	105	296	UT	0.7	HoldLong?	(12)	24	14	-2	20	2.2,100	57
30	Jul/5	14	44.57	44.21	42.64(0.16)	43.15(0.47)	43.77(1.13)	44.54	-0	-2	35(5)	35	[5]	[40]	[18]	110	572	UT	1	HoldLong	(10)	32	21	12	20	2.4,100	57

31	Jul/5	13	44.57	44.21	42.57(0.14)	42.95(0.35)	43.28(0.6)	44.22	-0.2	-2	30(4.6)	35	[4]	[24]	[20]	110	401	UT	1.4	HoldLong	(5)	17	22	17	20	2.4,100	57
32	Jul/5	12	44.57	44.21	42.51(0.12)	42.8(0.3)	43.02(0.54)	43.88	-0.3	-2	25(3.7)	30	[3]	[21]	[27]	110	334	UT	1.5	HoldLong	(3)	15	38	35	20	2.4,100	57
33	Jul/5	11	44.57	44.21	42.46(0.07)	42.67(0.38)	42.79(0.4)	43.31	-0.6	-2	22(1.1)	20	[2]	[18]	[12]	75	228	UT	1	OpenLong	(1)	11	25	7	20	1.7,82	57
34	Jul/5	10	44.57	44.21	42.46(0)	42.51(0.16)	42.62(0.21)	42.94	-0.7	-2	21(0.2)	25	[0]	[9]	[24]	58	172	UR	0.7	SmallShort	(1)	6	59	9	20	1.1,80	57
35	Jul/5	9	44.57	44.21	42.43(-0.16)	42.44(-0.07)	42.53(-0.19)	42.08	-1.1	-2	20(-2)	-50	[-5]	[-7]	[-23]	4	31	DT	-1	OpenShort?	(-3)	-5	-57	-2	-20	-0.8,74	57

36	Jul/1	15	44.7	44	42.5(-0.05)	42.47(0.14)	42.61(0.09)	42.93	-0.7	-6	22(1.2)	-30	[-1]	[4]	[10]	53	169	UR	0.6	SmallShort?	(-2)	3	13	15	20	0.8,83	45
37	Jul/1	14	44.7	44	42.52(-0.16)	42.41(0.24)	42.57(0.09)	42.74	-0.8	-6	21(-4.4)	-35	[-5]	[5]	[8]	31	231	UR	0.3	SmallShort	(-2)	3	18	9	7	0.4,71	45
38	Jul/1	13	44.7	44	42.59(-0.21)	42.31(0.24)	42.53(0.28)	42.47	-0.9	-6	26(-3.7)	-50	[-6]	[10]	[-1]	11	248	RG	-0.1	Wait	(-6)	8	1	5	-20	-0.2,66	45
39	Jul/1	12	44.7	44	42.68(-0.26)	42.21(0.19)	42.41(0.14)	42.45	-0.9	-6	29(-4)	-50	[-7]	[5]	[2]	8	242	UR	0.1	SmallShort	(-7)	4	-1	12	5	-0.3,65	45
40	Jul/1	11	44.7	44	42.79(-0.3)	42.13(-0.17)	42.35(-0.02)	42.47	-0.9	-6	33(-4.5)	-50	[-9]	[-5]	[3]	3	222	DP	0.1	OpenShort	(-7)	-1	-19	18	20	-0.4,63	45

41	Jul/1	10	44.7	44	42.92(-0.21)	42.2(0.07)	42.36(0.5)	42.75	-0.8	-6	38(-5.3)	-25	[-6]	[14]	[14]	-3	294	UR	0.4	SmallShort	(-8)	14	11	14	20	-0.2,52	45
42	Jul/1	9	44.7	44	43.01(-0.44)	42.17(-0.19)	42.15(0.14)	42.58	-0.8	-6	43(-6.3)	-45	[-13]	[-2]	[25]	-27	370	DP	0.4	OpenShort?	(-10)	4	54	6	20	-0.4,33	45
43	Jun/30	15	45	43.82	43.2(-0.55)	42.25(-0.26)	42.09(0.19)	41.8	-1.2	-9	49(-2.5)	-50	[-16]	[-4]	[-9]	-52	271	DT	-0.2	OpenShort?	(-15)	5	-24	3	-12	-1.1,26	38
44	Jun/30	14	45	43.82	43.44(-0.44)	42.36(-0.14)	42.01(0.21)	42.16	-1.1	-9	52(-3.3)	-50	[-13]	[-1]	[-3]	-44	201	DT	0.1	OpenShort	(-15)	6	-16	12	-2	-0.9,29	38
45	Jun/30	13	45	43.82	43.63(-0.43)	42.42(-0.24)	41.92(-0.26)	42.39	-1	-9	55(-2.6)	-50	[-12]	[-15]	[8]	-46	85	DP	0.3	OpenShort	(-13)	-7	7	16	20	-0.8,24	38

46	Jun/30	12	45	43.82	43.82(-0.43)	42.52(-0.26)	42.03(-0.36)	42.28	-1	-9	58(-1.1)	-50	[-12]	[-18]	[13]	-61	-13	DP	0.2	OpenShort	(-13)	-10	31	11	14	-1,14	38
47	Jun/30	11	45	43.82	44.01(-0.47)	42.63(-0.56)	42.18(-0.52)	41.83	-1.2	-9	59(1.1)	-50	[-14]	[-28]	[9]	-81	-159	DP	-0.2	OpenShort	(-15)	-15	32	-2	-17	-1.4,4	38
48	Jun/30	10	45	43.82	44.22(-0.56)	42.87(-0.69)	42.4(-0.77)	41.37	-1.4	-9	58(3.6)	-50	[-16]	[-37]	[-21]	-93	-275	DT	-0.7	OpenShort	(-16)	-22	-24	-31	-20	-1.8,2	38
49	Jun/30	9	45	43.82	44.47(-0.47)	43.17(-0.62)	42.73(-0.44)	41.72	-1.2	-9	54(3.5)	-50	[-14]	[-26]	[-42]	-94	-258	DT	-0.7	OpenShort?	(-16)	-13	-87	-31	-20	-1.9,4	38
50	Jun/29	15	45.26	43.99	44.68(-0.42)	43.44(-0.44)	42.92(-0.23)	43.03	-0.9	-8	51(-2.1)	-50	[-12]	[-16]	[-1]	-75	-8	DT	0.1	HoldShort?	(-10)	-7	5	-25	20	-1.2,5	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI