|
|
| ^ MGNI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 11, 2022 |
|
MGNI Trading Signals: Hourly Price Forecast and Prediction(Magnite Inc. )
One month low (close): $7.9600 One month high (close): $10.8350
MGNI Daily Change: -9.39% Daily StdDev 5.75% MGNI EMA_5_Trend: -2.35% 10Minute StdDev: $0
Latest Price : $7.96(-9.39%) | Wed. Jul 13, 2022($0) Tue. Jul 12, 2022($0) Mon. Jul 11, 2022($0) Fri. Jul 8, 2022($0) Thu. Jul 7, 2022($0) Wed. Jul 6, 2022($0) Tue. Jul 5, 2022($0) Fri. Jul 1, 2022($0)
| MGNI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.35% Daily EMA 20 BBV: -2.1
| | Mon. Jul. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/11 | 15 | 9.55 | 9.04 | 8.57(-0.46) | 8.29(-1.07) | 8.04(-0.37) | 8 | -2.1 | | -13 | 48(2.5) | -50 | [-8] | [-22] | [-3] | -90 | -321 | DT | -0.1 | OpenShort? | | (-9) | -6 | -5 | 5 | -20 | -1.6,0 | 39 | Sample size 50 Avg positive next hour return: 0.75%(54%) Avg negative next hour return: -1.24%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 8.29(hourly_sma_10 3.62%) 8.57(hourly_sma_20 7.13%) 9.04(daily_ema_10 13%) 9.55(daily_ema_20 19.38%)
|
| | | 2 | Jul/11 | 14 | 9.55 | 9.04 | 8.61(-0.35) | 8.38(-1.18) | 8.07(-0.62) | 8.02 | -2 | | -13 | 46(3.7) | -50 | [-6] | [-27] | [-4] | -93 | -505 | DT | -0.1 | OpenShort | | (-8) | -11 | 0 | 6 | -20 | -1.7,0 | 39 | | 3 | Jul/11 | 13 | 9.55 | 9.04 | 8.64(-0.35) | 8.48(-0.93) | 8.12(-1.81) | 8.02 | -2 | | -13 | 42(4.5) | -50 | [-6] | [-46] | [-17] | -100 | -818 | DT | -0.3 | HoldShort | | (-6) | -32 | -9 | 3 | -20 | -2,0 | 39 | | 4 | Jul/11 | 12 | 9.55 | 9.04 | 8.67(-0.23) | 8.56(-0.81) | 8.27(-1.66) | 8.06 | -2 | | -13 | 38(4.5) | -50 | [-4] | [-42] | [-21] | -105 | -875 | DT | -0.7 | HoldShort | | (-6) | -29 | -9 | -4 | -20 | -2.2,0 | 39 | | 5 | Jul/11 | 11 | 9.55 | 9.04 | 8.69(-0.34) | 8.63(-0.92) | 8.41(-1.64) | 8.1 | -1.9 | | -13 | 33(5.2) | -50 | [-6] | [-43] | [-28] | -110 | -745 | DT | -1.3 | HoldShort | | (-4) | -29 | -7 | -32 | -20 | -2.4,0 | 39 | | | | |
| 6 | Jul/11 | 10 | 9.55 | 9.04 | 8.72(-0.34) | 8.71(-0.91) | 8.55(-1.72) | 8.13 | -1.9 | | -13 | 28(7.7) | -50 | [-6] | [-44] | [-42] | -108 | -767 | DT | -2 | HoldShort | | (-6) | -30 | -40 | -35 | -20 | -2.8,12 | 39 | | 7 | Jul/11 | 9 | 9.55 | 9.04 | 8.75(-0.23) | 8.79(-0.57) | 8.7(-1.47) | 8.31 | -1.7 | | -13 | 20(3.3) | -50 | [-4] | [-36] | [-58] | -94 | -631 | DT | -2.6 | OpenShort? | | (-4) | -26 | -94 | -36 | -20 | -2.9,29 | 39 | | 8 | Jul/8 | 15 | 9.68 | 9.31 | 8.77(-0.23) | 8.84(-0.11) | 8.83(-0.23) | 8.76 | -1.4 | | -10 | 17(-5) | -50 | [-4] | [-9] | [-4] | -15 | 154 | DT | -0.6 | OpenShort? | | (0) | -4 | -4 | -15 | 0 | -0.1,38 | 50 | | 9 | Jul/8 | 14 | 9.68 | 9.31 | 8.79(-0.34) | 8.85(0.11) | 8.85(0.11) | 8.78 | -1.4 | | -10 | 22(-8.5) | -50 | [-6] | [-2] | [-12] | -2 | 345 | DT | -0.5 | OpenShort | | (-4) | 2 | 2 | -12 | -20 | -0.1,51 | 50 | | 10 | Jul/8 | 13 | 9.68 | 9.31 | 8.82(-0.34) | 8.84(-0.11) | 8.84(-0.45) | 8.77 | -1.4 | | -10 | 30(-3.7) | -50 | [-6] | [-14] | [-9] | 15 | 158 | DT | -0.3 | OpenShort | | (-8) | -8 | -14 | 5 | -20 | -0.2,70 | 50 | | | | |
| 11 | Jul/8 | 12 | 9.68 | 9.31 | 8.85(-0.23) | 8.84(0) | 8.88(-0.11) | 8.84 | -1.3 | | -10 | 34(-2.6) | -50 | [-4] | [-7] | [-5] | 30 | 187 | DT | -0.2 | OpenShort | | (-4) | -2 | -37 | 18 | 20 | -0,80 | 50 | | 12 | Jul/8 | 11 | 9.68 | 9.31 | 8.87(-0.11) | 8.85(0.57) | 8.89(0.45) | 9.02 | -1 | | -10 | 37(-1.4) | -50 | [-2] | [9] | [12] | 35 | 388 | UR | 0.5 | SmallShort | | (-2) | 8 | 33 | 10 | -11 | 0.6,70 | 50 | | 13 | Jul/8 | 10 | 9.68 | 9.31 | 8.88(-0.11) | 8.8(0.23) | 8.89(0) | 8.86 | -1.2 | | -10 | 38(-0.4) | -45 | [-2] | [-2] | [9] | -1 | 89 | DP | 0 | OpenShort | | (-4) | 0 | 34 | 4 | -20 | -0.1,52 | 50 | | 14 | Jul/8 | 9 | 9.68 | 9.31 | 8.89(-0.22) | 8.78(0.23) | 8.89(0) | 8.7 | -1.5 | | -10 | 38(0.2) | -50 | [-4] | [-2] | [-21] | -25 | 3 | DT | -0.6 | OpenShort? | | (-4) | 0 | -51 | -1 | -20 | -0.7,43 | 50 | | 15 | Jul/7 | 15 | 9.8 | 9.51 | 8.91(0.22) | 8.76(0.46) | 8.85(0.45) | 8.95 | -1.3 | | -8 | 38(-1.8) | 5 | [4] | [11] | [10] | 6 | -64 | RG | 0.4 | Wait? | | (0) | 8 | 12 | 13 | 20 | 0.2,51 | 42 | | | | |
| 16 | Jul/7 | 14 | 9.8 | 9.51 | 8.89(-0.11) | 8.72(0.23) | 8.85(0) | 8.89 | -1.4 | | -8 | 40(-0.2) | -35 | [-2] | [-1] | [9] | -14 | 104 | DP | 0.3 | OpenShort | | (2) | 0 | 4 | 7 | 20 | 0,36 | 42 | | 17 | Jul/7 | 13 | 9.8 | 9.51 | 8.89(0) | 8.72(0) | 8.81(0.57) | 8.87 | -1.4 | | -8 | 40(-0.2) | -5 | [0] | [8] | [16] | -22 | 106 | UR | 0.2 | SmallShort | | (-2) | 10 | 12 | 7 | 20 | -0.1,31 | 42 | | 18 | Jul/7 | 12 | 9.8 | 9.51 | 8.9(-0.11) | 8.7(-0.34) | 8.76(0.69) | 8.81 | -1.5 | | -8 | 40(0) | -15 | [-2] | [6] | [19] | -32 | 173 | UR | 0.2 | SmallShort | | (-2) | 12 | 15 | 4 | 20 | -0.3,26 | 42 | | 19 | Jul/7 | 11 | 9.8 | 9.51 | 8.91(-0.11) | 8.73(-0.8) | 8.7(0.46) | 8.74 | -1.6 | | -8 | 40(0.4) | -15 | [-2] | [-2] | [17] | -36 | 23 | DP | 0.2 | OpenShort | | (-2) | 8 | -2 | 15 | 20 | -0.6,29 | 42 | | 20 | Jul/7 | 10 | 9.8 | 9.51 | 8.92(-0.22) | 8.8(-0.68) | 8.66(0.23) | 8.75 | -1.6 | | -8 | 40(0.4) | -50 | [-4] | [-5] | [-0] | -44 | 78 | DT | 0.3 | OpenShort | | (-2) | 4 | -25 | 17 | 20 | -0.7,24 | 42 | | | | |
| 21 | Jul/7 | 9 | 9.8 | 9.51 | 8.92(0) | 8.86(-0.45) | 8.64(0.35) | 8.87 | -1.4 | | -8 | 40(0.1) | 10 | [0] | [-0] | [29] | -43 | 7 | UR | 0.9 | SmallShort? | | (-2) | 6 | 58 | 17 | 20 | -0.3,15 | 42 | | 22 | Jul/6 | 15 | 9.91 | 9.64 | 8.94(-0.33) | 8.9(-0.56) | 8.61(-0.46) | 8.6 | -1.9 | | -10 | 40(3.9) | -50 | [-6] | [-18] | [-1] | -80 | -173 | DT | -0 | OpenShort? | | (-4) | -8 | 15 | 2 | -20 | -1.3,3 | 44 | | 23 | Jul/6 | 14 | 9.91 | 9.64 | 8.97(-0.22) | 8.95(-0.67) | 8.65(-1.26) | 8.53 | -2 | | -10 | 36(3) | -50 | [-4] | [-33] | [-20] | -95 | -583 | DT | -0.5 | OpenShort | | (-6) | -23 | -6 | -11 | -20 | -1.8,0 | 44 | | 24 | Jul/6 | 13 | 9.91 | 9.64 | 8.99(-0.22) | 9.01(-0.55) | 8.76(-2.01) | 8.56 | -1.9 | | -10 | 33(3.4) | -50 | [-4] | [-45] | [-28] | -94 | -758 | DT | -0.9 | OpenShort | | (-4) | -36 | -11 | -26 | -20 | -1.9,4 | 44 | | 25 | Jul/6 | 12 | 9.91 | 9.64 | 9.01(-0.33) | 9.01(0) | 8.94(-1.54) | 8.61 | -1.9 | | -10 | 29(2.7) | -50 | [-6] | [-32] | [-40] | -86 | -495 | DT | -1.6 | OpenShort | | (-4) | -28 | -21 | -43 | -20 | -2,14 | 44 | | | | |
| 26 | Jul/6 | 11 | 9.91 | 9.64 | 9.04(-0.22) | 9.06(-0.33) | 9.08(-1.2) | 8.71 | -1.7 | | -10 | 27(1.9) | -50 | [-4] | [-29] | [-36] | -61 | -452 | DT | -2 | OpenShort | | (-6) | -21 | -29 | -55 | -20 | -1.8,34 | 44 | | 27 | Jul/6 | 10 | 9.91 | 9.64 | 9.06(-0.11) | 9.09(-0.22) | 9.19(-0.76) | 8.85 | -1.5 | | -10 | 25(0.9) | -50 | [-2] | [-19] | [-35] | -17 | -306 | DT | -2 | OpenShort | | (-2) | -14 | -50 | -37 | -20 | -1.2,63 | 44 | | 28 | Jul/6 | 9 | 9.91 | 9.64 | 9.07(0.11) | 9.11(0.22) | 9.19(0) | 9.1 | -1.2 | | -10 | 24(-0.2) | -50 | [2] | [-1] | [-27] | 42 | -79 | DR | -1 | OpenShort? | | (0) | 0 | -64 | -12 | -20 | 0.2,87 | 44 | | 29 | Jul/5 | 15 | 10.05 | 9.83 | 9.06(0.11) | 9.09(0.55) | 9.26(0.98) | 9.43 | -0.9 | | -5 | 24(2.4) | 10 | [2] | [22] | [26] | 105 | 541 | RG | 1 | SmallShort? | | (4) | 18 | 26 | 16 | 20 | 2.2,100 | 51 | | 30 | Jul/5 | 14 | 10.05 | 9.83 | 9.06(0) | 9.04(0.33) | 9.17(1.55) | 9.3 | -1.1 | | -5 | 22(-1.6) | 10 | [0] | [30] | [15] | 93 | 662 | UR | 0.9 | SmallShort | | (2) | 28 | 8 | 29 | 20 | 1.7,100 | 51 | | | | |
| 31 | Jul/5 | 13 | 10.05 | 9.83 | 9.05(-0.11) | 9.01(0.22) | 9.03(0.44) | 9.26 | -1.2 | | -5 | 23(-1.1) | -10 | [-2] | [9] | [21] | 79 | 448 | UR | 1.5 | SmallShort | | (0) | 8 | 10 | 36 | 20 | 1.3,96 | 51 | | 32 | Jul/5 | 12 | 10.05 | 9.83 | 9.05(0) | 8.99(0.11) | 8.99(0.45) | 9.21 | -1.2 | | -5 | 24(-0.2) | 10 | [0] | [8] | [27] | 58 | 284 | UR | 1.3 | SmallShort | | (-2) | 8 | 22 | 53 | 20 | 0.9,85 | 51 | | 33 | Jul/5 | 11 | 10.05 | 9.83 | 9.06(-0.11) | 8.98(0.22) | 8.95(0.45) | 9.1 | -1.4 | | -5 | 24(-0.8) | -0 | [-2] | [9] | [17] | 7 | 264 | UR | 0.9 | SmallShort | | (-2) | 8 | 20 | 15 | 20 | 0.2,52 | 51 | | 34 | Jul/5 | 10 | 10.05 | 9.83 | 9.07(-0.11) | 8.98(0) | 8.95(0) | 9 | -1.5 | | -5 | 25(-0.4) | 10 | [-2] | [-1] | [29] | -28 | 29 | RG | 0.5 | Wait | | (-2) | 0 | 83 | 8 | 0 | -0.4,32 | 51 | | 35 | Jul/5 | 9 | 10.05 | 9.83 | 9.08(-0.44) | 8.96(-0.67) | 8.91(-0.89) | 8.61 | -2.1 | | -5 | 26(4.2) | -50 | [-8] | [-25] | [-40] | -100 | -301 | DT | -1.7 | HoldShort? | | (-8) | -16 | -83 | -14 | -20 | -2.7,18 | 51 | | | | |
| 36 | Jul/1 | 15 | 10.12 | 9.86 | 9.12(-0.22) | 9.02(-0.11) | 8.99(-0.11) | 9.02 | -1.5 | | -8 | 21(-0.3) | -50 | [-4] | [-5] | [5] | -38 | 81 | DP | 0.2 | OpenShort? | | (-2) | -2 | 0 | 6 | 20 | -0.7,30 | 43 | | 37 | Jul/1 | 14 | 10.12 | 9.86 | 9.14(-0.22) | 9.03(-0.11) | 9(-0.22) | 9.02 | -1.5 | | -8 | 22(-4) | -50 | [-4] | [-7] | [3] | -52 | 34 | DP | 0.1 | OpenShort | | (-4) | -4 | 14 | -4 | -11 | -0.8,18 | 43 | | 38 | Jul/1 | 13 | 10.12 | 9.86 | 9.16(-0.43) | 9.03(0) | 9.02(0.11) | 8.95 | -1.6 | | -8 | 26(-2.3) | -50 | [-8] | [-1] | [-6] | -59 | 223 | DT | -0.4 | OpenShort | | (-8) | 2 | 0 | -4 | -20 | -1.1,19 | 43 | | 39 | Jul/1 | 12 | 10.12 | 9.86 | 9.2(-0.33) | 9.04(-0.22) | 9.01(-0.11) | 8.95 | -1.6 | | -8 | 28(-1.7) | -50 | [-6] | [-7] | [-6] | -55 | 30 | DT | -0.3 | OpenShort | | (-6) | -2 | -14 | -2 | -11 | -1.2,25 | 43 | | 40 | Jul/1 | 11 | 10.12 | 9.86 | 9.23(-0.32) | 9.06(-0.44) | 9.02(-0.33) | 9.02 | -1.5 | | -8 | 30(-1.8) | -50 | [-6] | [-13] | [0] | -39 | 5 | DT | 0 | OpenShort | | (-6) | -6 | -8 | 13 | 11 | -1,36 | 43 | | | | |
| 41 | Jul/1 | 10 | 10.12 | 9.86 | 9.26(-0.43) | 9.1(-0.22) | 9.05(-0.11) | 9.06 | -1.5 | | -8 | 32(-2.7) | -50 | [-8] | [-7] | [-1] | -47 | 179 | DT | 0 | OpenShort | | (-8) | -2 | -12 | 3 | 20 | -0.9,26 | 43 | | 42 | Jul/1 | 9 | 10.12 | 9.86 | 9.3(-0.43) | 9.12(-0.22) | 9.05(0) | 9.12 | -1.4 | | -8 | 34(-4.1) | -40 | [-8] | [-5] | [20] | -49 | 236 | DP | 0.2 | OpenShort? | | (-6) | 0 | 49 | -1 | 20 | -0.7,19 | 43 | | 43 | Jun/30 | 15 | 10.24 | 9.89 | 9.34(-0.74) | 9.14(-0.33) | 9.06(-0.22) | 8.88 | -1.9 | | -9 | 38(-6.2) | -50 | [-14] | [-13] | [-18] | -79 | 193 | DT | -0.7 | HoldShort? | | (-10) | -4 | -26 | -8 | -20 | -1.7,14 | 40 | | 44 | Jun/30 | 14 | 10.24 | 9.89 | 9.41(-0.63) | 9.17(-0.33) | 9.08(-0.11) | 9.01 | -1.7 | | -9 | 45(-4.4) | -50 | [-12] | [-11] | [-16] | -55 | 170 | DT | -0.2 | OpenShort | | (-14) | -2 | -30 | 6 | -20 | -1.2,25 | 40 | | 45 | Jun/30 | 13 | 10.24 | 9.89 | 9.47(-0.63) | 9.2(-0.11) | 9.09(-0.55) | 9.16 | -1.5 | | -9 | 49(-4.4) | -50 | [-12] | [-17] | [5] | -45 | 162 | DP | 0.2 | OpenShort | | (-12) | -10 | -2 | 13 | 20 | -0.9,28 | 40 | | | | |
| 46 | Jun/30 | 12 | 10.24 | 9.89 | 9.53(-0.52) | 9.21(-0.32) | 9.14(-0.44) | 9.17 | -1.5 | | -9 | 53(-3.5) | -50 | [-10] | [-16] | [5] | -55 | 29 | DP | 0.1 | OpenShort | | (-12) | -8 | 16 | 7 | -20 | -0.9,18 | 40 | | 47 | Jun/30 | 11 | 10.24 | 9.89 | 9.58(-0.62) | 9.24(-0.54) | 9.18(-0.33) | 9.09 | -1.6 | | -9 | 57(-1.5) | -50 | [-11] | [-16] | [10] | -73 | 25 | DP | -0.2 | OpenShort | | (-11) | -6 | 31 | -3 | 0 | -1.2,7 | 40 | | 48 | Jun/30 | 10 | 10.24 | 9.89 | 9.64(-0.82) | 9.29(-0.85) | 9.21(-0.86) | 8.94 | -1.8 | | -9 | 58(0.3) | -50 | [-15] | [-30] | [-23] | -85 | -124 | DT | -0.6 | HoldShort | | (-13) | -16 | -36 | -28 | -20 | -1.6,5 | 40 | | 49 | Jun/30 | 9 | 10.24 | 9.89 | 9.72(-0.61) | 9.37(-0.43) | 9.29(-0.11) | 9.12 | -1.5 | | -9 | 58(-1.5) | -50 | [-11] | [-11] | [-27] | -77 | -41 | DT | -0.4 | HoldShort? | | (-13) | -2 | -55 | -26 | -20 | -1.4,8 | 40 | | 50 | Jun/29 | 15 | 10.34 | 10.05 | 9.78(-0.61) | 9.41(-0.21) | 9.3(0.22) | 9.4 | -1.4 | | -6 | 60(-9.6) | -50 | [-11] | [-2] | [2] | -64 | 271 | DP | 0.2 | OpenShort? | | (-11) | 4 | 10 | -21 | 20 | -0.9,9 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|