ARKG Trading Signals: Hourly Price Prediction

^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 11, 2022

ARKG Trading Signals: Hourly Price Forecast and Prediction

(ARK Genomic Revolution ETF)

One month low (close): $27.2000 One month high (close): $37.6600

ARKG Daily Change: -5.04% Daily StdDev 4.54% ARKG EMA_5_Trend: 1.57% 10Minute StdDev: $0.664

Latest Price : $35.6(-5.04%)

Wed. Jul 13, 2022($0.7) Tue. Jul 12, 2022($0.6) Mon. Jul 11, 2022($0.7) Fri. Jul 8, 2022($0.5) Thu. Jul 7, 2022($0.9) Wed. Jul 6, 2022($1.1) Tue. Jul 5, 2022($1.1) Fri. Jul 1, 2022($0.4)

ARKG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.57% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.37%(34%) Avg negative next hour return: -0.55%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 11, 2022
1	Jul/11	12	32.42	34.56	36.94(0.11)	36.99(-0.3)	36.47(-0.73)	36.05	1.1	12	22(-1.7)	35	[2]	[-18]	[-17]	-83	-511	DR	-0.6	HoldShort	(2)	-16	-9	-25	-20	-1.3,0	72
Daily Trend: % Up Forces: 36.94(hourly_sma_20 2.47%) Down Forces: Support Levels: 34.56(daily_ema_10 -4.13%) 32.42(daily_ema_20 -10.07%) Resistance Levels: 36.99(weak_hourly_sma_10 2.61%)

2	Jul/11	11	32.42	34.56	36.9(0.11)	37.1(-0.32)	36.74(-0.57)	36.19	1.2	12	24(-1.9)	40	[2]	[-14]	[-15]	-70	-427	DR	-0.7	OpenShort	(3)	-13	-1	-37	-20	-0.9,3	72
3	Jul/11	10	32.42	34.56	36.86(0.08)	37.22(-0.4)	36.95(-0.62)	36.21	1.2	12	26(-1.2)	25	[2]	[-17]	[-20]	-42	-401	DR	-0.9	OpenShort	(3)	-14	-18	-29	-20	-0.8,28	72
4	Jul/11	9	32.42	34.56	36.83(0.05)	37.37(-0.27)	37.18(-0.75)	36.49	1.3	12	27(-0.3)	5	[1]	[-18]	[-30]	-8	-310	DR	-0.8	OpenShort?	(4)	-17	-59	-20	-20	-0.4,52	72
5	Jul/8	15	32.21	34.44	36.81(0.19)	37.37(0)	37.46(-0.13)	37.42	1.7	14	27(-0.6)	50	[4]	[1]	[-2]	41	-38	CR	-0	HoldShort?	(4)	-3	1	-7	-16	0.7,73	81

6	Jul/8	14	32.21	34.44	36.74(0.33)	37.47(0.05)	37.51(0.16)	37.4	1.7	14	28(-1.9)	50	[7]	[9]	[-1]	45	-91	CR	-0.1	HoldShort	(5)	4	9	-11	-20	0.8,75	81
7	Jul/8	13	32.21	34.44	36.62(0.33)	37.45(0.05)	37.45(-0.13)	37.26	1.6	14	30(-2.3)	50	[7]	[2]	[-6]	51	-169	CR	-0.2	HoldShort	(7)	-3	-1	-9	-20	0.7,83	81
8	Jul/8	12	32.21	34.44	36.5(0.41)	37.43(0.24)	37.5(-0.19)	37.28	1.6	14	32(-2.6)	50	[9]	[3]	[-19]	62	-223	CR	-0.2	HoldShort	(9)	-4	-40	-1	-20	0.8,92	81
9	Jul/8	11	32.21	34.44	36.35(0.55)	37.34(0.65)	37.57(0.27)	37.92	1.8	14	35(-1.3)	50	[12]	[19]	[4]	78	-24	UT	0.3	HoldLong	(12)	6	15	-2	-13	1.4,93	81
10	Jul/8	10	32.21	34.44	36.15(0.53)	37.1(0.57)	37.47(0.03)	37.68	1.8	14	36(-2.5)	50	[12]	[13]	[9]	77	-72	UT	0.2	HoldLong	(13)	1	36	-4	-20	1.4,92	81

11	Jul/8	9	32.21	34.44	35.96(0.5)	36.89(0.49)	37.46(0.03)	37.12	1.6	14	39(-2)	50	[11]	[12]	[-13]	66	-142	CR	-0.3	HoldShort?	(12)	1	-23	-8	-20	1,91	81
12	Jul/7	15	31.97	34.03	35.78(0.7)	36.71(0.58)	37.45(0.27)	37.49	1.9	15	41(-8.2)	50	[16]	[21]	[0]	83	-114	UT	0	HoldLong?	(14)	6	-4	-2	20	1.4,98	75
13	Jul/7	14	31.97	34.03	35.53(0.68)	36.5(0.58)	37.35(0.65)	37.56	2	15	49(-1.9)	50	[15]	[29]	[5]	88	86	UT	0.2	HoldLong	(17)	14	-1	-1	20	1.5,100	75
14	Jul/7	13	31.97	34.03	35.29(0.74)	36.29(0.39)	37.11(1.06)	37.58	2	15	51(-1)	50	[16]	[36]	[17]	90	205	UT	0.3	HoldLong	(18)	24	10	0	20	1.6,100	75
15	Jul/7	12	31.97	34.03	35.03(0.78)	36.15(0.42)	36.72(1.1)	37.42	1.9	15	52(-0.9)	50	[17]	[37]	[18]	90	205	UT	0.5	HoldLong	(18)	24	14	4	20	1.6,100	75

16	Jul/7	11	31.97	34.03	34.76(0.72)	36(0.61)	36.32(1)	37.2	1.8	15	53(0.4)	50	[16]	[37]	[14]	90	259	UT	0.6	HoldLong	(18)	22	14	10	20	1.6,100	75
17	Jul/7	10	31.97	34.03	34.51(0.67)	35.78(0.65)	35.96(0.98)	36.98	1.8	15	52(2.2)	50	[15]	[37]	[24]	89	321	UT	0.7	OpenLong	(17)	22	40	10	20	1.7,96	75
18	Jul/7	9	31.97	34.03	34.28(0.59)	35.55(0.51)	35.61(0.37)	36.36	1.5	15	50(0.2)	50	[13]	[21]	[19]	77	139	UT	0.5	HoldLong?	(14)	8	46	6	20	1.5,89	75
19	Jul/6	15	31.69	33.35	34.08(0.53)	35.37(0.48)	35.48(-0.22)	35.67	1.6	12	50(-6.5)	50	[12]	[7]	[3]	61	-77	UT	0.1	OpenLong?	(13)	-5	17	-3	-20	1.1,83	75
20	Jul/6	14	31.69	33.35	33.9(0.59)	35.2(0.49)	35.56(-0.34)	35.42	1.5	12	56(-2.1)	50	[13]	[4]	[-6]	59	-195	CR	-0.1	HoldShort	(13)	-8	2	-8	-20	1.1,81	75

21	Jul/6	13	31.69	33.35	33.7(0.57)	35.03(0.49)	35.68(0.2)	35.39	1.5	12	58(-0.5)	50	[13]	[16]	[-5]	60	4	CR	-0.2	HoldShort	(15)	5	1	-14	-20	1.1,82	75
22	Jul/6	12	31.69	33.35	33.51(0.51)	34.86(0.84)	35.61(0.34)	35.37	1.4	12	59(0.7)	50	[12]	[23]	[-11]	69	153	CR	-0.2	HoldShort	(13)	8	-11	-14	-20	1.2,89	75
23	Jul/6	11	31.69	33.35	33.34(0.57)	34.57(0.85)	35.49(0.65)	35.53	1.5	12	58(2.4)	50	[13]	[31]	[-13]	83	270	CR	0	OpenShort	(14)	15	-40	-7	19	1.5,95	75
24	Jul/6	10	31.69	33.35	33.15(0.7)	34.28(1.12)	35.26(1.21)	36.14	1.8	12	56(5.2)	50	[16]	[47]	[15]	103	519	UT	0.6	HoldLong	(17)	27	11	-1	20	2.1,100	75
25	Jul/6	9	31.69	33.35	32.92(0.73)	33.9(1.16)	34.84(1.34)	35.97	1.7	12	51(6.2)	50	[16]	[51]	[35]	110	552	UT	0.9	HoldLong?	(17)	30	62	1	20	2.4,100	75

26	Jul/5	15	31.48	32.84	32.68(0.58)	33.51(0.84)	34.38(0.82)	35.05	1.5	11	44(1.6)	50	[13]	[35]	[17]	103	370	UT	0.6	HoldLong?	(14)	19	20	-2	20	2.1,100	76
27	Jul/5	14	31.48	32.84	32.49(0.4)	33.23(0.7)	34.1(1.34)	34.75	1.4	11	43(5.8)	50	[9]	[44]	[21]	105	636	UT	0.6	HoldLong	(13)	30	23	-1	20	2.2,100	76
28	Jul/5	13	31.48	32.84	32.36(0.31)	33(0.64)	33.65(1.05)	34.42	1.2	11	37(5.4)	50	[7]	[36]	[20]	108	593	UT	0.9	HoldLong	(9)	24	26	-5	20	2.3,100	76
29	Jul/5	12	31.48	32.84	32.26(0.31)	32.79(0.61)	33.3(1.03)	34.04	1.1	11	32(5.2)	50	[7]	[35]	[22]	110	499	UT	1	HoldLong	(7)	23	26	11	20	2.4,100	76
30	Jul/5	11	31.48	32.84	32.16(0.25)	32.59(0.68)	32.96(1.01)	33.67	0.9	11	26(4.6)	50	[6]	[35]	[10]	107	474	UT	1.1	HoldLong	(6)	23	3	10	20	2.4,97	76

31	Jul/5	10	31.48	32.84	32.08(0.25)	32.37(0.62)	32.63(0.87)	33.63	0.9	11	22(5.5)	50	[6]	[32]	[41]	122	450	UT	1.9	HoldLong	(6)	20	81	21	20	3,97	76
32	Jul/5	9	31.48	32.84	32(0.03)	32.17(0.22)	32.35(-0.03)	32.51	0.4	11	16(0.4)	45	[1]	[6]	[1]	77	122	UT	0.4	HoldLong?	(1)	-1	-8	13	20	1.3,94	76
33	Jul/1	15	31.3	32.23	31.99(0.13)	32.1(0.25)	32.36(0.25)	32.62	0.6	6	16(-0.2)	50	[3]	[12]	[12]	78	137	UT	0.7	HoldLong?	(1)	6	17	8	20	1.7,85	60
34	Jul/1	14	31.3	32.23	31.95(-0.03)	32.02(0.31)	32.28(0.19)	32.39	0.5	6	16(-0.5)	35	[-1]	[10]	[8]	59	216	UR	0.3	SmallShort	(2)	4	23	-4	9	1.3,76	60
35	Jul/1	13	31.3	32.23	31.96(-0.06)	31.92(0.22)	32.22(0.37)	32.08	0.4	6	17(-0.7)	30	[-1]	[13]	[-3]	37	188	RG	-0.4	Wait	(-2)	9	-9	4	-9	0.3,79	60

36	Jul/1	12	31.3	32.23	31.98(-0.09)	31.85(0.25)	32.1(0.31)	32.2	0.4	6	17(-1.6)	25	[-2]	[12]	[-3]	55	235	RG	0.3	Wait	(-1)	7	-23	22	12	0.6,90	60
37	Jul/1	11	31.3	32.23	32.01(-0.06)	31.77(0.16)	32(0.47)	32.52	0.6	6	19(-1.9)	50	[-1]	[15]	[24]	72	334	UR	1.3	SmallShort	(-1)	11	19	41	20	1.2,92	60
38	Jul/1	10	31.3	32.23	32.03(-0.16)	31.72(0.03)	31.85(0.35)	32.26	0.4	6	21(-3.4)	45	[-4]	[10]	[18]	26	312	UR	0.9	SmallShort	(-3)	8	13	23	20	0.5,63	60
39	Jul/1	9	31.3	32.23	32.08(-0.25)	31.71(-0.06)	31.74(0.35)	32.08	0.4	6	24(-4.6)	45	[-6]	[8]	[23]	-10	331	UR	0.7	SmallShort?	(-5)	8	47	10	20	0,40	60
40	Jun/30	15	31.3	31.78	32.16(-0.4)	31.73(-0.19)	31.63(0.06)	31.45	0.1	4	29(-5)	-30	[-9]	[-2]	[-6]	-52	187	DT	-0.3	OpenShort?	(-9)	1	-13	1	-19	-1.1,26	50

41	Jun/30	14	31.3	31.78	32.29(-0.4)	31.79(-0.13)	31.61(0.22)	31.62	0.1	4	34(-4.2)	-20	[-9]	[3]	[-3]	-42	240	RG	0	Wait	(-9)	5	-15	11	3	-0.9,31	50
42	Jun/30	13	31.3	31.78	32.42(-0.4)	31.83(-0.13)	31.54(-0.13)	31.82	0.2	4	38(-4.3)	-15	[-9]	[-6]	[5]	-41	175	DP	0.3	OpenShort	(-9)	-3	1	15	20	-0.7,27	50
43	Jun/30	12	31.3	31.78	32.55(-0.4)	31.87(-0.03)	31.58(-0.32)	31.81	0.2	4	42(-3)	-10	[-9]	[-9]	[10]	-55	88	DP	0.3	OpenShort	(-10)	-7	25	10	-3	-0.8,15	50
44	Jun/30	11	31.3	31.78	32.68(-0.4)	31.88(-0.34)	31.68(-0.44)	31.47	0.1	4	45(-0.2)	-20	[-9]	[-15]	[1]	-76	-82	DP	-0.2	OpenShort	(-11)	-10	12	-3	-20	-1.2,4	50
45	Jun/30	10	31.3	31.78	32.81(-0.46)	31.99(-0.37)	31.82(-0.53)	31.31	0	4	46(1.4)	-40	[-11]	[-18]	[-6]	-86	-138	DT	-0.5	OpenShort	(-11)	-12	1	-7	-20	-1.5,2	50

46	Jun/30	9	31.3	31.78	32.96(-0.33)	32.11(-0.43)	31.99(-0.44)	31.29	-0	4	44(2.6)	-45	[-8]	[-16]	[-26]	-86	-290	DT	-0.7	OpenShort?	(-11)	-10	-57	-4	-20	-1.7,7	50
47	Jun/29	15	31.28	31.56	33.07(-0.27)	32.25(-0.31)	32.13(-0.12)	32.07	0.4	3	42(0.8)	-20	[-6]	[-6]	[-3]	-68	-63	DT	-0.1	OpenShort?	(-6)	-3	-16	4	20	-1.1,10	46
48	Jun/29	14	31.28	31.56	33.16(-0.33)	32.35(-0.28)	32.17(0.25)	32.29	0.5	3	41(-0.9)	-5	[-8]	[3]	[4]	-65	126	UR	0.1	SmallShort	(-6)	6	9	-22	20	-1,10	46
49	Jun/29	13	31.28	31.56	33.27(-0.27)	32.44(-0.43)	32.09(-0.19)	32.16	0.4	3	42(0.9)	-15	[-6]	[-9]	[1]	-73	-109	DP	0.1	OpenShort	(-9)	-4	7	-24	20	-1.2,7	46
50	Jun/29	12	31.28	31.56	33.36(-0.27)	32.58(-0.64)	32.15(-0.25)	32.06	0.4	3	41(2.3)	-10	[-6]	[-12]	[-4]	-80	-182	DT	-0.1	OpenShort	(-7)	-6	-3	-27	19	-1.5,8	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI