XLK Trading Signals: Hourly Price Prediction

^ XLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 11, 2022

XLK Trading Signals: Hourly Price Forecast and Prediction

(Technology sector ETF)

One month low (close): $123.4900 One month high (close): $133.4500

XLK Daily Change: -1.38% Daily StdDev 2.32% XLK EMA_5_Trend: 0.56% 10Minute StdDev: $0.6954

Latest Price : $131.04(-1.38%)

Wed. Jul 13, 2022($1) Tue. Jul 12, 2022($0.9) Mon. Jul 11, 2022($0.8) Fri. Jul 8, 2022($0.6) Thu. Jul 7, 2022($1.5) Wed. Jul 6, 2022($1.5) Tue. Jul 5, 2022($0.9) Fri. Jul 1, 2022($1)

XLK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.41%(36%) Avg negative next hour return: -0.57%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 11, 2022
1	Jul/11	12	128.91	130.09	131.9(0.07)	131.93(-0.02)	131.41(-0.24)	131.38	0.9	1	29(-4.4)	15	[3]	[-11]	[-3]	-42	-169	DR	-0	OpenShort	(2)	-10	3	-13	-20	-0.6,23	65
Daily Trend: % Up Forces: 131.9(hourly_sma_20 0.4%) Down Forces: 128.91(daily_ema_20 -1.88%) 130.09(daily_ema_10 -0.98%) Support Levels: Resistance Levels: 131.93(hourly_sma_10 0.42%)

2	Jul/11	11	128.91	130.09	131.81(0.08)	131.95(-0.11)	131.73(-0.14)	131.27	0.8	1	34(-5)	25	[3]	[-8]	[-3]	-52	-153	DR	-0.5	OpenShort	(3)	-6	13	-39	-8	-0.6,13	65
3	Jul/11	10	128.91	130.09	131.71(0.05)	132.1(-0.16)	131.91(-0.23)	130.88	0.7	1	39(-4.2)	10	[2]	[-14]	[-6]	-34	-168	DR	-0.9	OpenShort	(3)	-10	8	-33	-20	-0.8,36	65
4	Jul/11	9	128.91	130.09	131.64(0.05)	132.31(-0.12)	132.21(-0.32)	130.64	0.6	1	43(-2.5)	-20	[2]	[-17]	[-32]	-4	-211	DR	-1.3	OpenShort?	(3)	-14	-73	-20	-20	-0.8,66	65
5	Jul/8	15	129.12	130.28	131.57(0.14)	132.47(0.04)	132.63(0.14)	132.87	1.3	2	46(-1.9)	35	[6]	[9]	[1]	66	-3	UT	0.2	OpenLong?	(6)	6	-3	4	12	1,91	71

6	Jul/8	14	129.12	130.28	131.39(0.16)	132.42(0.06)	132.45(0.22)	132.95	1.4	2	47(-2.7)	50	[7]	[13]	[9]	66	14	UT	0.4	OpenLong	(6)	9	23	1	14	1.2,86	71
7	Jul/8	13	129.12	130.28	131.18(0.15)	132.34(0.01)	132.16(-0.11)	132.26	1.1	2	50(-4.6)	35	[6]	[-2]	[1]	55	-95	RG	0.1	Wait	(6)	-5	4	0	-7	0.8,85	71
8	Jul/8	12	129.12	130.28	130.98(0.19)	132.33(0.05)	132.31(-0.08)	132.14	1.1	2	55(-5.6)	20	[8]	[0]	[-10]	54	-119	DR	-0.1	OpenShort	(7)	-3	-26	-1	-17	0.8,84	71
9	Jul/8	11	129.12	130.28	130.73(0.24)	132.27(0.18)	132.41(0.08)	132.94	1.4	2	60(-4.2)	50	[10]	[10]	[9]	64	-49	UT	0.3	OpenLong	(10)	3	31	-7	-3	1.3,81	71
10	Jul/8	10	129.12	130.28	130.42(0.22)	132.03(0.11)	132.3(-0.1)	131.99	1	2	65(-6.9)	35	[9]	[1]	[1]	54	-121	UT	-0.2	OpenLong	(9)	-4	14	-11	-20	0.9,81	71

11	Jul/8	9	129.12	130.28	130.14(0.22)	131.88(0.16)	132.43(-0.06)	131.55	0.9	2	71(-5.1)	20	[9]	[4]	[-20]	56	-122	CR	-0.4	HoldShort?	(10)	-3	-43	-11	-20	0.7,88	71
12	Jul/7	15	129.4	129.86	129.86(0.28)	131.67(0.27)	132.51(0.12)	132.86	1.1	0	77(6.2)	45	[12]	[15]	[1]	85	-16	UT	0.2	OpenLong?	(12)	5	3	-2	6	1.4,100	56
13	Jul/7	14	129.4	129.86	129.5(0.22)	131.32(0.28)	132.35(0.17)	132.76	1.1	0	70(2.6)	45	[9]	[17]	[5]	88	75	UT	0.2	OpenLong	(13)	7	10	-2	19	1.5,100	56
14	Jul/7	13	129.4	129.86	129.22(0.22)	130.95(0.21)	132.13(0.27)	132.44	1	0	68(2.1)	45	[9]	[19]	[3]	88	101	UT	0.1	OpenLong	(9)	12	2	-3	20	1.5,100	56
15	Jul/7	12	129.4	129.86	128.94(0.24)	130.67(0.24)	131.77(0.34)	132.37	0.9	0	66(2.2)	50	[10]	[23]	[6]	90	116	UT	0.3	OpenLong	(10)	15	9	-4	20	1.6,100	56

16	Jul/7	11	129.4	129.86	128.63(0.24)	130.36(0.26)	131.32(0.37)	132.1	0.9	0	63(2.5)	50	[10]	[25]	[3]	93	125	UT	0.4	OpenLong	(10)	16	1	-1	20	1.7,100	56
17	Jul/7	10	129.4	129.86	128.32(0.24)	130.02(0.32)	130.84(0.43)	132.06	0.8	0	61(4.8)	50	[10]	[29]	[8]	98	159	UT	0.6	OpenLong	(11)	19	12	2	20	1.9,100	56
18	Jul/7	9	129.4	129.86	128.01(0.21)	129.61(0.33)	130.28(0.39)	131.71	0.7	0	56(5)	50	[9]	[27]	[16]	103	180	UT	0.8	HoldLong?	(10)	17	37	5	20	2.1,100	56
19	Jul/6	15	129.76	129.26	127.74(0.16)	129.19(0.3)	129.78(0.18)	130.61	0.2	-3	51(13.5)	25	[7]	[16]	[7]	95	105	UT	0.5	OpenLong?	(8)	8	16	4	12	1.8,100	58
20	Jul/6	14	129.76	129.26	127.53(0.13)	128.8(0.3)	129.55(0.12)	130.14	0.1	-3	38(2.9)	10	[6]	[13]	[6]	93	101	RG	0.4	Wait	(7)	5	14	2	10	1.8,98	58

21	Jul/6	13	129.76	129.26	127.37(0.08)	128.41(0.28)	129.4(0.16)	129.71	-0	-3	35(2.6)	-5	[3]	[14]	[4]	87	141	RG	0.2	Wait	(5)	7	13	-6	10	1.7,94	58
22	Jul/6	12	129.76	129.26	127.27(0.05)	128.05(0.29)	129.19(0.19)	129.32	-0.1	-3	32(2)	-5	[2]	[15]	[1]	84	155	RG	0.1	Wait	(3)	8	7	-9	8	1.6,94	58
23	Jul/6	11	129.76	129.26	127.21(0.06)	127.68(0.15)	128.94(0.27)	129.13	-0.2	-3	30(1.9)	0	[3]	[16]	[-1]	86	157	CR	0.2	OpenShort	(2)	12	-14	-3	20	1.6,96	58
24	Jul/6	10	129.76	129.26	127.14(0.09)	127.49(0.23)	128.59(0.46)	129.55	-0.1	-3	28(4.1)	20	[4]	[26]	[10]	105	215	UT	0.9	HoldLong	(3)	20	8	12	20	2.2,100	58
25	Jul/6	9	129.76	129.26	127.02(0.13)	127.2(0.24)	128(0.46)	129.3	-0.1	-3	24(2)	35	[6]	[26]	[17]	110	164	UT	1.4	HoldLong?	(4)	20	22	30	20	2.4,100	58

26	Jul/5	15	130.2	129.01	126.85(0.1)	126.9(0.23)	127.42(0.41)	128.66	-0.3	-5	22(6.1)	35	[4]	[24]	[17]	95	142	UT	1.4	OpenLong?	(5)	18	19	38	20	2.1,92	58
27	Jul/5	14	130.2	129.01	126.72(-0.03)	126.61(0.16)	126.9(0.38)	128.11	-0.4	-5	16(-1.6)	10	[-1]	[20]	[19]	70	234	UR	1.6	SmallShort	(4)	16	25	41	20	1.8,75	58
28	Jul/5	13	130.2	129.01	126.76(-0.06)	126.41(0.1)	126.42(0.02)	127.37	-0.6	-5	18(-2.4)	-15	[-3]	[3]	[12]	20	114	UR	1.1	SmallShort	(-3)	1	19	22	20	0.7,52	58
29	Jul/5	12	130.2	129.01	126.84(-0.07)	126.29(0.03)	126.4(0.02)	126.81	-0.7	-5	20(-1.6)	-20	[-3]	[1]	[12]	-18	74	UR	0.4	SmallShort	(-4)	1	23	13	20	-0,32	58
30	Jul/5	11	130.2	129.01	126.93(-0.09)	126.25(-0.06)	126.37(0.01)	126.16	-0.8	-5	22(-0.5)	-50	[-4]	[-2]	[-1]	-53	32	DT	-0.2	OpenShort	(-4)	0	1	-13	7	-0.7,15	58

31	Jul/5	10	130.2	129.01	127.04(-0.11)	126.33(-0.13)	126.36(0.03)	126.14	-0.8	-5	22(-1)	-25	[-5]	[-2]	[7]	-46	45	DP	-0.2	OpenShort	(-4)	1	17	-1	17	-0.8,24	58
32	Jul/5	9	130.2	129.01	127.18(-0.13)	126.5(-0.18)	126.32(-0.06)	125.64	-0.9	-5	23(-0.1)	-50	[-6]	[-7]	[-18]	-57	-5	DT	-0.6	OpenShort?	(-6)	-3	-54	4	-10	-1.4,28	58
33	Jul/1	15	130.71	128.61	127.34(-0.04)	126.73(-0.05)	126.4(0.19)	127.22	-0.6	-9	23(2.8)	-25	[-2]	[7]	[12]	-14	78	UR	0.7	SmallShort?	(-3)	8	15	21	20	-0.1,39	45
34	Jul/1	14	130.71	128.61	127.39(-0.08)	126.79(-0.04)	126.16(0.03)	126.78	-0.7	-9	20(-0.6)	-45	[-3]	[-0]	[10]	-44	35	UR	0.5	SmallShort	(-3)	1	24	9	5	-0.5,19	45
35	Jul/1	13	130.71	128.61	127.49(-0.13)	126.84(0.02)	126.12(-0.15)	126.09	-0.8	-9	21(0)	-50	[-6]	[-7]	[-2]	-69	-18	DT	-0	OpenShort	(-5)	-6	7	-2	-20	-1.2,11	45

36	Jul/1	12	130.71	128.61	127.65(-0.15)	126.81(-0.02)	126.31(-0.3)	125.88	-0.9	-9	21(0)	-50	[-6]	[-15]	[-7]	-77	-66	DT	-0.4	HoldShort	(-6)	-13	-5	-12	-20	-1.5,11	45
37	Jul/1	11	130.71	128.61	127.84(-0.16)	126.84(-0.22)	126.69(-0.3)	126.02	-0.8	-9	21(-0.2)	-50	[-7]	[-19]	[-3]	-70	-55	DT	-0.6	OpenShort	(-7)	-13	-3	-15	-1	-1.5,18	45
38	Jul/1	10	130.71	128.61	128.04(-0.17)	127.12(-0.2)	127.07(-0.24)	126.09	-0.8	-9	21(-1.4)	-50	[-7]	[-17]	[-9]	-63	-42	DT	-0.8	OpenShort	(-7)	-10	-17	-18	-9	-1.6,27	45
39	Jul/1	9	130.71	128.61	128.26(-0.22)	127.37(-0.18)	127.37(-0.15)	126.57	-0.7	-9	23(-2.6)	-50	[-9]	[-13]	[-7]	-41	49	DT	-0.6	OpenShort?	(-7)	-6	-13	-9	-8	-1.3,42	45
40	Jun/30	15	131.46	128.28	128.54(-0.24)	127.6(-0.12)	127.56(0.19)	126.96	-0.7	-11	25(-2.4)	-50	[-10]	[2]	[-9]	-26	165	RG	-0.4	Wait?	(-9)	8	-26	4	-15	-1.1,52	38

41	Jun/30	14	131.46	128.28	128.85(-0.18)	127.75(-0.08)	127.32(0.26)	127.73	-0.6	-11	28(-2.5)	-50	[-8]	[6]	[2]	-10	154	UR	0.2	SmallShort	(-10)	11	-7	18	20	-0.7,58	38
42	Jun/30	13	131.46	128.28	129.08(-0.19)	127.85(-0.08)	126.99(-0.14)	127.93	-0.6	-11	30(-2.4)	-50	[-8]	[-11]	[6]	-15	64	DP	0.5	OpenShort	(-8)	-6	0	26	18	-0.6,50	38
43	Jun/30	12	131.46	128.28	129.33(-0.19)	127.95(-0.02)	127.17(-0.14)	127.93	-0.6	-11	33(-1.9)	-50	[-8]	[-10]	[11]	-39	44	DP	0.4	OpenShort	(-8)	-6	22	18	2	-0.7,29	38
44	Jun/30	11	131.46	128.28	129.57(-0.22)	127.98(-0.12)	127.35(-0.21)	127.28	-0.7	-11	34(-1)	-50	[-10]	[-15]	[18]	-65	-14	DP	-0	OpenShort	(-10)	-9	57	-1	-12	-1.1,13	38
45	Jun/30	10	131.46	128.28	129.86(-0.31)	128.13(-0.3)	127.62(-0.47)	125.64	-0.9	-11	35(2)	-50	[-13]	[-31]	[-14]	-94	-129	DT	-0.9	OpenShort	(-13)	-20	-20	-9	-20	-1.9,4	38

46	Jun/30	9	131.46	128.28	130.27(-0.25)	128.51(-0.26)	128.22(-0.38)	126.22	-0.9	-11	33(2)	-50	[-11]	[-26]	[-35]	-92	-156	DT	-1	OpenShort?	(-13)	-17	-87	-6	-20	-2,8	38
47	Jun/29	15	132.09	128.45	130.59(-0.15)	128.84(-0.09)	128.71(-0.02)	128.8	-0.5	-11	31(0.8)	-50	[-7]	[-5]	[1]	-63	5	DP	0	OpenShort?	(-7)	-1	-4	6	17	-0.9,10	35
48	Jun/29	14	132.09	128.45	130.78(-0.14)	128.96(-0.13)	128.74(0.12)	128.91	-0.5	-11	31(0.2)	-50	[-6]	[1]	[2]	-68	30	UR	0.1	SmallShort	(-7)	5	10	-23	20	-1,7	35
49	Jun/29	13	132.09	128.45	130.96(-0.13)	129.13(-0.26)	128.59(-0.04)	128.61	-0.6	-11	30(1)	-50	[-6]	[-9]	[1]	-73	-60	DP	0	OpenShort	(-7)	-2	9	-24	20	-1.2,7	35
50	Jun/29	12	132.09	128.45	131.13(-0.14)	129.47(-0.38)	128.64(-0.13)	128.35	-0.6	-11	29(1.8)	-50	[-6]	[-15]	[-9]	-80	-102	DT	-0.2	OpenShort	(-7)	-6	-18	-27	18	-1.5,8	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI