|
|
| ^ PGNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 11, 2022 |
|
PGNY Trading Signals: Hourly Price Forecast and Prediction(Progyny)
One month low (close): $26.0700 One month high (close): $31.6400
PGNY Daily Change: -5.46% Daily StdDev 4.21% PGNY EMA_5_Trend: 0.23% 10Minute StdDev: $0
Latest Price : $29.72(-5.46%) | Wed. Jul 13, 2022($0) Tue. Jul 12, 2022($0) Mon. Jul 11, 2022($0) Fri. Jul 8, 2022($0) Thu. Jul 7, 2022($0) Wed. Jul 6, 2022($0) Tue. Jul 5, 2022($0) Fri. Jul 1, 2022($0)
| PGNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 0.5
| | Mon. Jul. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/11 | 12 | 28.9 | 30.02 | 30.78(0.03) | 31.11(-0.42) | 30.43(-1.07) | 30 | 0.6 | | 6 | 48(-0.5) | -5 | [1] | [-31] | [-21] | -72 | -520 | DR | -0.5 | OpenShort | | (3) | -25 | -14 | -23 | -20 | -0.9,1 | 65 | Sample size 24 Avg positive next hour return: 0.91%(46%) Avg negative next hour return: -0.77%(54%)
Daily Trend: %
Up Forces: 30.78(hourly_sma_20 2.6%)
Down Forces:
Support Levels: 28.9(daily_ema_20 -3.67%)
Resistance Levels: 30.02(weak_daily_ema_10 0.07%) 31.11(hourly_sma_10 3.7%)
|
| | | 2 | Jul/11 | 11 | 28.9 | 30.02 | 30.77(0.07) | 31.24(-0.41) | 30.76(-0.93) | 30.16 | 0.7 | | 6 | 48(-1) | 0 | [2] | [-27] | [-18] | -62 | -474 | DR | -0.7 | OpenShort | | (2) | -22 | 3 | -39 | -20 | -0.7,6 | 65 | | 3 | Jul/11 | 10 | 28.9 | 30.02 | 30.75(0.07) | 31.37(-0.35) | 31.05(-1.08) | 30.12 | 0.7 | | 6 | 49(-1.9) | 0 | [2] | [-30] | [-31] | -36 | -509 | DR | -1.1 | OpenShort | | (1) | -26 | -21 | -33 | -20 | -0.7,32 | 65 | | 4 | Jul/11 | 9 | 28.9 | 30.02 | 30.73(0.2) | 31.48(-0.06) | 31.39(-0.95) | 30.36 | 0.8 | | 6 | 51(-2.5) | 20 | [5] | [-23] | [-53] | -3 | -520 | DR | -1.2 | OpenShort? | | (4) | -23 | -97 | -25 | -20 | -0.4,57 | 65 | | 5 | Jul/8 | 15 | 28.85 | 30.13 | 30.67(0.39) | 31.5(0.29) | 31.69(-0.31) | 31.52 | 1.5 | | 9 | 53(-2.9) | 50 | [9] | [-0] | [-9] | 54 | -147 | DR | -0.2 | OpenShort? | | (9) | -7 | -7 | -8 | -20 | 0.9,81 | 76 | | | | |
| 6 | Jul/8 | 14 | 28.85 | 30.13 | 30.55(0.36) | 31.41(0.35) | 31.79(0.19) | 31.61 | 1.6 | | 9 | 56(0.1) | 50 | [9] | [12] | [-5] | 63 | 64 | CR | -0.2 | HoldShort | | (12) | 5 | -4 | -11 | -16 | 1.1,85 | 76 | | 7 | Jul/8 | 13 | 28.85 | 30.13 | 30.44(0.43) | 31.3(0.48) | 31.73(0.09) | 31.66 | 1.6 | | 9 | 56(-0.4) | 50 | [10] | [12] | [-3] | 72 | 27 | CR | -0.1 | HoldShort | | (11) | 2 | 1 | -11 | -20 | 1.3,89 | 76 | | 8 | Jul/8 | 12 | 28.85 | 30.13 | 30.31(0.46) | 31.15(0.52) | 31.7(0.41) | 31.65 | 1.6 | | 9 | 57(0.7) | 50 | [11] | [20] | [-10] | 79 | 112 | CR | -0.1 | OpenShort | | (12) | 10 | -27 | -4 | -3 | 1.4,94 | 76 | | 9 | Jul/8 | 11 | 28.85 | 30.13 | 30.17(0.47) | 30.99(0.91) | 31.57(0.83) | 31.98 | 1.8 | | 9 | 56(4.5) | 50 | [11] | [35] | [-0] | 95 | 360 | UT | 0.4 | OpenLong | | (13) | 20 | -7 | -4 | 20 | 1.9,97 | 76 | | 10 | Jul/8 | 10 | 28.85 | 30.13 | 30.03(0.54) | 30.71(0.85) | 31.31(0.9) | 32.06 | 1.9 | | 9 | 51(5.3) | 50 | [13] | [36] | [32] | 106 | 394 | UT | 0.8 | HoldLong | | (13) | 22 | 64 | 2 | 20 | 2.3,98 | 76 | | | | |
| 11 | Jul/8 | 9 | 28.85 | 30.13 | 29.87(0.4) | 30.45(0.5) | 31.03(0.55) | 31.3 | 1.4 | | 9 | 46(2.6) | 50 | [10] | [23] | [1] | 92 | 240 | UT | 0.3 | OpenLong? | | (12) | 13 | -15 | -3 | 20 | 1.8,97 | 76 | | 12 | Jul/7 | 15 | 28.76 | 29.95 | 29.75(0.51) | 30.3(0.56) | 30.86(0.82) | 31.48 | 1.7 | | 9 | 44(0.5) | 50 | [12] | [32] | [26] | 108 | 302 | UT | 0.8 | CloseLong? | | (12) | 20 | 41 | 1 | 20 | 2.3,100 | 68 | | 13 | Jul/7 | 14 | 28.76 | 29.95 | 29.6(0.27) | 30.13(0.5) | 30.61(0.62) | 30.99 | 1.4 | | 9 | 43(5) | 50 | [6] | [25] | [15] | 100 | 367 | UT | 0.5 | HoldLong | | (12) | 15 | 20 | -2 | 20 | 2,100 | 68 | | 14 | Jul/7 | 13 | 28.76 | 29.95 | 29.52(0.24) | 29.98(0.47) | 30.42(1.03) | 30.76 | 1.2 | | 9 | 38(4.4) | 50 | [6] | [35] | [11] | 100 | 435 | UT | 0.6 | HoldLong | | (6) | 25 | 11 | 4 | 20 | 2,100 | 68 | | 15 | Jul/7 | 12 | 28.76 | 29.95 | 29.45(0.2) | 29.84(0.54) | 30.11(0.87) | 30.63 | 1.2 | | 9 | 34(4.3) | 50 | [5] | [31] | [11] | 105 | 415 | UT | 1 | HoldLong | | (6) | 21 | 15 | 11 | 20 | 2.2,100 | 68 | | | | |
| 16 | Jul/7 | 11 | 28.76 | 29.95 | 29.39(0.14) | 29.68(0.34) | 29.85(0.37) | 30.45 | 1 | | 9 | 29(3.7) | 50 | [3] | [17] | [21] | 105 | 318 | UT | 1.3 | HoldLong | | (5) | 9 | 20 | 30 | 20 | 2.2,100 | 68 | | 17 | Jul/7 | 10 | 28.76 | 29.95 | 29.35(0.07) | 29.58(0.48) | 29.74(0.41) | 30.22 | 0.9 | | 9 | 26(2.7) | 50 | [2] | [19] | [13] | 87 | 330 | UT | 1.2 | OpenLong | | (4) | 10 | 15 | 16 | 20 | 2.1,84 | 68 | | 18 | Jul/7 | 9 | 28.76 | 29.95 | 29.33(0.03) | 29.44(0.27) | 29.62(0.27) | 30.05 | 0.8 | | 9 | 23(0.9) | 50 | [1] | [13] | [31] | 72 | 284 | UT | 1.2 | OpenLong? | | (0) | 6 | 75 | -1 | 20 | 2,72 | 68 | | 19 | Jul/6 | 15 | 28.67 | 29.51 | 29.32(-0.07) | 29.36(0.03) | 29.54(-0.14) | 29.22 | 0.4 | | 5 | 22(-2.2) | -5 | [-2] | [-2] | [-10] | 15 | 4 | RG | -0.9 | SmallLong? | | (-2) | -3 | -12 | -16 | -20 | -0.3,72 | 63 | | 20 | Jul/6 | 14 | 28.67 | 29.51 | 29.34(0.07) | 29.35(0.14) | 29.58(0.2) | 29.35 | 0.5 | | 5 | 24(-0.6) | 15 | [2] | [8] | [-17] | 38 | -19 | CR | -0.6 | HoldShort | | (-2) | 5 | -44 | 3 | -20 | 0,88 | 63 | | | | |
| 21 | Jul/6 | 13 | 28.67 | 29.51 | 29.32(0.1) | 29.31(0.38) | 29.52(0.34) | 29.85 | 0.8 | | 5 | 25(1.6) | 50 | [3] | [15] | [9] | 75 | 165 | UT | 0.9 | OpenLong | | (5) | 9 | 5 | 19 | 20 | 1.4,90 | 63 | | 22 | Jul/6 | 12 | 28.67 | 29.51 | 29.29(0.07) | 29.2(0.45) | 29.42(0.55) | 29.79 | 0.8 | | 5 | 23(1.2) | 50 | [2] | [21] | [18] | 63 | 235 | UT | 1.1 | OpenLong | | (2) | 14 | 28 | 29 | 20 | 1.4,78 | 63 | | 23 | Jul/6 | 11 | 28.67 | 29.51 | 29.29(0) | 29.07(0.03) | 29.26(0.31) | 29.48 | 0.5 | | 5 | 22(0.2) | 50 | [0] | [9] | [11] | 29 | 142 | UR | 0.7 | SmallShort | | (1) | 8 | 5 | 6 | 20 | 0.6,64 | 63 | | 24 | Jul/6 | 10 | 28.67 | 29.51 | 29.27(0.1) | 29.06(0.03) | 29.17(0.28) | 29.42 | 0.5 | | 5 | 22(-0.5) | 50 | [3] | [9] | [21] | 18 | 19 | UT | 0.8 | OpenLong | | (0) | 7 | 36 | 15 | 20 | 0.5,55 | 63 | | 25 | Jul/6 | 9 | 28.67 | 29.51 | 29.24(0.03) | 29.05(-0.17) | 29.09(0.03) | 29.02 | 0.2 | | 5 | 22(-0.5) | 15 | [1] | [0] | [-9] | -23 | -99 | DR | -0.2 | OpenShort? | | (0) | 1 | -36 | 3 | 20 | -0.7,45 | 63 | | | | |
| 26 | Jul/5 | 15 | 28.69 | 29.31 | 29.23(0.07) | 29.1(-0.03) | 29.08(0.38) | 29.42 | 0.5 | | 4 | 23(0.4) | 50 | [2] | [11] | [21] | 10 | 97 | UT | 1 | OpenLong? | | (3) | 10 | 39 | 12 | 20 | 0.6,45 | 68 | | 27 | Jul/5 | 14 | 28.69 | 29.31 | 29.21(-0.14) | 29.11(-0.34) | 28.97(0.28) | 28.99 | 0.2 | | 4 | 22(-0.5) | 15 | [-4] | [3] | [5] | -26 | 122 | UR | 0.1 | SmallShort | | (1) | 7 | -1 | 12 | 20 | -0.6,39 | 68 | | 28 | Jul/5 | 13 | 28.69 | 29.31 | 29.25(-0.14) | 29.21(-0.24) | 28.89(-0.28) | 29 | 0.2 | | 4 | 23(-1.3) | -15 | [-4] | [-9] | [-4] | -32 | -21 | DT | 0.3 | OpenShort | | (-4) | -7 | -16 | 8 | -3 | -0.7,36 | 68 | | 29 | Jul/5 | 12 | 28.69 | 29.31 | 29.29(-0.07) | 29.28(-0.1) | 28.97(-0.07) | 29.18 | 0.3 | | 4 | 24(-0.8) | 30 | [-2] | [-2] | [12] | -25 | 10 | RG | 0.6 | Wait | | (-3) | -2 | 26 | 17 | 3 | -0.3,33 | 68 | | 30 | Jul/5 | 11 | 28.69 | 29.31 | 29.31(-0.14) | 29.31(-0.07) | 28.99(-0.41) | 28.89 | 0.1 | | 4 | 25(0.8) | -10 | [-4] | [-10] | [-9] | -61 | -102 | DT | -0.3 | OpenShort | | (-4) | -10 | 4 | -21 | -20 | -1.1,17 | 68 | | | | |
| 31 | Jul/5 | 10 | 28.69 | 29.31 | 29.35(-0.1) | 29.33(-0.2) | 29.11(-0.55) | 28.85 | 0.1 | | 4 | 24(1.6) | 5 | [-3] | [-15] | [-1] | -57 | -204 | RG | -0.7 | Wait | | (-4) | -14 | 31 | -22 | -20 | -1.3,26 | 68 | | 32 | Jul/5 | 9 | 28.69 | 29.31 | 29.38(-0.2) | 29.39(-0.27) | 29.27(-0.91) | 28.51 | -0.1 | | 4 | 23(3.2) | -30 | [-5] | [-26] | [-43] | -76 | -327 | DT | -2.2 | OpenShort? | | (-5) | -23 | -77 | -32 | -20 | -2.5,37 | 68 | | 33 | Jul/1 | 15 | 28.73 | 29.04 | 29.38(0) | 29.39(0) | 29.54(-0.2) | 29.37 | 0.4 | | 2 | 19(0.4) | -0 | [0] | [-3] | [-5] | 1 | -69 | DR | -0.6 | OpenShort? | | (-1) | -5 | -4 | -13 | -20 | -0.2,56 | 55 | | 34 | Jul/1 | 14 | 28.73 | 29.04 | 29.44(-0.1) | 29.47(0.1) | 29.6(-0.13) | 29.41 | 0.4 | | 2 | 19(-1.3) | -15 | [-3] | [-1] | [-5] | 10 | 55 | DT | -0.6 | OpenShort | | (0) | -3 | -1 | -18 | -20 | -0.1,62 | 55 | | 35 | Jul/1 | 13 | 28.73 | 29.04 | 29.47(-0.1) | 29.44(0.24) | 29.64(0.27) | 29.42 | 0.4 | | 2 | 20(-1.6) | -10 | [-3] | [11] | [-9] | 21 | 140 | RG | -0.7 | Wait | | (-3) | 7 | -13 | 0 | -20 | -0.2,76 | 55 | | | | |
| 36 | Jul/1 | 12 | 28.73 | 29.04 | 29.5(-0.14) | 29.37(0.2) | 29.56(0.1) | 29.57 | 0.5 | | 2 | 22(-2.5) | -25 | [-4] | [6] | [-10] | 39 | 176 | RG | 0 | Wait | | (-3) | 3 | -31 | 12 | -17 | 0.2,84 | 55 | | 37 | Jul/1 | 11 | 28.73 | 29.04 | 29.54(-0.03) | 29.31(0.14) | 29.53(0.44) | 29.92 | 0.8 | | 2 | 24(-1.8) | 45 | [-1] | [14] | [25] | 63 | 259 | UR | 1 | SmallShort | | (-2) | 11 | 23 | 36 | 20 | 1,88 | 55 | | 38 | Jul/1 | 10 | 28.73 | 29.04 | 29.55(-0.14) | 29.27(-0.07) | 29.4(0.24) | 29.66 | 0.6 | | 2 | 26(-2.2) | 10 | [-4] | [6] | [11] | 20 | 231 | UR | 0.6 | SmallShort | | (-3) | 6 | 2 | 15 | 20 | 0.3,62 | 55 | | 39 | Jul/1 | 9 | 28.73 | 29.04 | 29.59(-0.13) | 29.29(-0.03) | 29.33(0.34) | 29.64 | 0.6 | | 2 | 28(-1.9) | 45 | [-3] | [9] | [29] | 3 | 222 | UR | 0.7 | SmallShort? | | (-4) | 9 | 56 | 13 | 20 | 0.1,50 | 55 | | 40 | Jun/30 | 15 | 28.82 | 28.73 | 29.63(-0.24) | 29.3(-0.2) | 29.23(0.17) | 29.02 | 0.1 | | -0 | 30(1.3) | -45 | [-6] | [1] | [-13] | -45 | 61 | RG | -0.4 | Wait? | | (-6) | 4 | -30 | 2 | -20 | -1.3,38 | 51 | | | | |
| 41 | Jun/30 | 14 | 28.82 | 28.73 | 29.7(-0.2) | 29.36(-0.03) | 29.18(0.34) | 29.36 | 0.3 | | -0 | 29(-1.9) | -5 | [-5] | [8] | [4] | -25 | 160 | UR | 0.4 | SmallShort | | (-5) | 9 | 0 | 19 | 10 | -0.7,43 | 51 | | 42 | Jun/30 | 13 | 28.82 | 28.73 | 29.76(-0.23) | 29.37(-0.1) | 29.08(-0.21) | 29.36 | 0.3 | | -0 | 31(-1.8) | -20 | [-6] | [-7] | [6] | -35 | 42 | DP | 0.5 | OpenShort | | (-5) | -5 | 1 | 21 | 20 | -0.8,35 | 51 | | 43 | Jun/30 | 12 | 28.82 | 28.73 | 29.83(-0.2) | 29.4(-0.03) | 29.14(-0.38) | 29.35 | 0.3 | | -0 | 33(-0.6) | -10 | [-5] | [-10] | [9] | -52 | -61 | DP | 0.4 | OpenShort | | (-6) | -10 | 25 | 13 | -20 | -0.9,21 | 51 | | 44 | Jun/30 | 11 | 28.82 | 28.73 | 29.89(-0.2) | 29.41(-0.27) | 29.25(-0.34) | 29.07 | 0.1 | | -0 | 33(0.8) | -15 | [-5] | [-12] | [8] | -81 | -160 | DP | -0.3 | OpenShort | | (-7) | -9 | 30 | -10 | -10 | -1.5,7 | 51 | | 45 | Jun/30 | 10 | 28.82 | 28.73 | 29.95(-0.43) | 29.49(-0.54) | 29.35(-0.78) | 28.74 | -0 | | -0 | 33(3.6) | -50 | [-11] | [-28] | [-15] | -98 | -175 | DT | -1.1 | OpenShort | | (-8) | -20 | -15 | -17 | -20 | -2.2,7 | 51 | | | | |
| 46 | Jun/30 | 9 | 28.82 | 28.73 | 30.08(-0.27) | 29.65(-0.4) | 29.58(-0.3) | 28.91 | 0.1 | | -0 | 29(1.9) | -50 | [-7] | [-13] | [-29] | -91 | -203 | DT | -1.4 | OpenShort? | | (-10) | -8 | -67 | -7 | -20 | -2.4,19 | 51 | | 47 | Jun/29 | 15 | 28.85 | 28.57 | 30.16(-0.17) | 29.77(-0.23) | 29.58(0) | 29.67 | 0.5 | | -2 | 27(0.6) | -25 | [-4] | [-2] | [-3] | -52 | 4 | DT | 0 | OpenShort? | | (-5) | 0 | -17 | 9 | 14 | -1.1,26 | 48 | | 48 | Jun/29 | 14 | 28.85 | 28.57 | 30.21(-0.13) | 29.84(-0.13) | 29.67(0.34) | 29.86 | 0.6 | | -2 | 26(-0.6) | 5 | [-3] | [8] | [6] | -46 | 86 | UR | 0.4 | SmallShort | | (-3) | 9 | 17 | -15 | 20 | -0.8,24 | 48 | | 49 | Jun/29 | 13 | 28.85 | 28.57 | 30.25(-0.17) | 29.88(-0.23) | 29.57(-0.2) | 29.67 | 0.5 | | -2 | 27(0.7) | -25 | [-4] | [-7] | [-2] | -69 | -72 | DT | 0.2 | OpenShort | | (-5) | -5 | 7 | -23 | -3 | -1.3,14 | 48 | | 50 | Jun/29 | 12 | 28.85 | 28.57 | 30.3(-0.13) | 29.95(-0.3) | 29.63(-0.3) | 29.59 | 0.4 | | -2 | 26(1.7) | -25 | [-3] | [-10] | [-4] | -78 | -177 | DT | -0.1 | OpenShort | | (-4) | -8 | 4 | -26 | -10 | -1.6,12 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|