|
|
| ^ OSTK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 11, 2022 |
|
OSTK Trading Signals: Hourly Price Forecast and Prediction(Overstock.com Inc.)
One month low (close): $25.0000 One month high (close): $33.4700
OSTK Daily Change: -5.66% Daily StdDev 5.43% OSTK EMA_5_Trend: -0.26% 10Minute StdDev: $0.996
Latest Price : $25.75(-5.66%) | Wed. Jul 13, 2022($0.3) Tue. Jul 12, 2022($0.4) Mon. Jul 11, 2022($0.9) Fri. Jul 8, 2022($0.6) Thu. Jul 7, 2022($0.8) Wed. Jul 6, 2022($0.6) Tue. Jul 5, 2022($0.9) Fri. Jul 1, 2022($0.6)
| OSTK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: -1.4
| | Mon. Jul. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/11 | 12 | 28.68 | 27.24 | 27.42(-0.18) | 27.04(-0.7) | 26.4(-1.05) | 25.92 | -1.3 | | -12 | 41(3) | -50 | [-3] | [-31] | [-21] | -95 | -625 | DT | -0.6 | OpenShort | | (-3) | -19 | -19 | -9 | -20 | -1.8,0 | 44 | Sample size 50 Avg positive next hour return: 0.58%(64%) Avg negative next hour return: -0.99%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 27.04(hourly_sma_10 4.32%) 27.24(daily_ema_10 5.09%) 27.42(hourly_sma_20 5.79%) 28.68(daily_ema_20 10.65%)
|
| | | 2 | Jul/11 | 11 | 28.68 | 27.24 | 27.47(-0.15) | 27.23(-0.91) | 26.68(-0.85) | 26.17 | -1.2 | | -12 | 38(2.2) | -50 | [-3] | [-29] | [-10] | -93 | -526 | DT | -0.7 | OpenShort | | (-3) | -16 | -3 | -17 | -20 | -1.7,0 | 44 | | 3 | Jul/11 | 10 | 28.68 | 27.24 | 27.51(-0.11) | 27.48(-0.97) | 26.91(-1.07) | 26.21 | -1.2 | | -12 | 36(2.3) | -50 | [-2] | [-34] | [-21] | -87 | -616 | DT | -0.9 | OpenShort | | (-2) | -20 | -20 | -21 | -20 | -1.8,8 | 44 | | 4 | Jul/11 | 9 | 28.68 | 27.24 | 27.54(-0.07) | 27.75(-0.72) | 27.2(-1.16) | 26.48 | -1.1 | | -12 | 34(0.9) | -50 | [-1] | [-33] | [-33] | -69 | -587 | DT | -1 | OpenShort? | | (-1) | -21 | -52 | -19 | -20 | -1.5,19 | 44 | | 5 | Jul/8 | 15 | 28.94 | 27.97 | 27.56(-0.04) | 27.95(-0.39) | 27.52(-0.65) | 27.19 | -0.9 | | -8 | 33(-0.8) | -50 | [-1] | [-18] | [-15] | -42 | -246 | DT | -0.5 | OpenShort? | | (1) | -12 | -10 | -17 | -20 | -0.5,21 | 51 | | | | |
| 6 | Jul/8 | 14 | 28.94 | 27.97 | 27.57(-0.11) | 28.06(-0.21) | 27.7(-0.29) | 27.32 | -0.8 | | -8 | 34(-0.1) | -50 | [-2] | [-10] | [-15] | -25 | -55 | DT | -0.6 | OpenShort | | (0) | -5 | -1 | -20 | -20 | -0.4,35 | 51 | | 7 | Jul/8 | 13 | 28.94 | 27.97 | 27.6(-0.04) | 28.12(-0.04) | 27.78(-1) | 27.33 | -0.8 | | -8 | 34(0.1) | -50 | [-1] | [-22] | [-24] | -13 | -301 | DT | -0.7 | OpenShort | | (-2) | -19 | -19 | -17 | -20 | -0.4,47 | 51 | | 8 | Jul/8 | 12 | 28.94 | 27.97 | 27.61(0.07) | 28.13(0.14) | 28.06(-0.92) | 27.59 | -0.7 | | -8 | 34(-0.3) | -50 | [1] | [-18] | [-27] | 8 | -292 | DR | -0.7 | OpenShort | | (0) | -17 | -41 | -12 | -20 | -0,58 | 51 | | 9 | Jul/8 | 11 | 28.94 | 27.97 | 27.59(0.22) | 28.09(0.57) | 28.32(-0.18) | 28.17 | -0.4 | | -8 | 34(0.2) | -50 | [4] | [0] | [-9] | 34 | -37 | DR | -0.2 | OpenShort | | (4) | -3 | 9 | -19 | -20 | 0.9,61 | 51 | | 10 | Jul/8 | 10 | 28.94 | 27.97 | 27.53(0.25) | 27.93(0.36) | 28.37(-0.39) | 28.05 | -0.4 | | -8 | 34(-2.4) | -35 | [5] | [-5] | [-3] | 38 | -133 | DR | -0.5 | OpenShort | | (4) | -7 | 19 | -22 | -20 | 0.8,68 | 51 | | | | |
| 11 | Jul/8 | 9 | 28.94 | 27.97 | 27.46(0.37) | 27.83(0.4) | 28.48(0.11) | 27.79 | -0.6 | | -8 | 36(-2.2) | -50 | [7] | [5] | [-28] | 43 | -203 | CR | -1 | HoldShort? | | (5) | 2 | -60 | -18 | -20 | 0.5,80 | 51 | | 12 | Jul/7 | 15 | 29.17 | 28.37 | 27.36(0.59) | 27.72(0.69) | 28.45(0.89) | 28.66 | -0.3 | | -5 | 38(-2.2) | 30 | [11] | [25] | [3] | 90 | 137 | UT | 0.3 | HoldLong? | | (10) | 17 | -16 | 1 | 20 | 1.7,97 | 47 | | 13 | Jul/7 | 14 | 29.17 | 28.37 | 27.2(0.59) | 27.53(0.73) | 28.2(1.18) | 28.89 | -0.1 | | -5 | 40(2.3) | 50 | [11] | [31] | [25] | 103 | 343 | UT | 0.8 | HoldLong | | (13) | 22 | 26 | 12 | 20 | 2.1,100 | 47 | | 14 | Jul/7 | 13 | 29.17 | 28.37 | 27.04(0.52) | 27.33(0.63) | 27.87(1.38) | 28.51 | -0.3 | | -5 | 38(0.8) | 45 | [10] | [33] | [21] | 97 | 373 | UT | 0.8 | HoldLong | | (10) | 26 | 15 | 18 | 20 | 1.9,99 | 47 | | 15 | Jul/7 | 12 | 29.17 | 28.37 | 26.9(0.56) | 27.16(0.33) | 27.49(1.14) | 28.3 | -0.4 | | -5 | 37(-0.2) | 50 | [10] | [26] | [31] | 88 | 263 | UT | 1.1 | HoldLong | | (10) | 21 | 30 | 20 | 20 | 1.9,90 | 47 | | | | |
| 16 | Jul/7 | 11 | 29.17 | 28.37 | 26.75(0.49) | 27.16(0) | 27.18(0.78) | 27.88 | -0.6 | | -5 | 38(-0.4) | 45 | [9] | [16] | [30] | 68 | 143 | UT | 0.9 | OpenLong | | (10) | 15 | 30 | 19 | 20 | 1.5,80 | 47 | | 17 | Jul/7 | 10 | 29.17 | 28.37 | 26.62(0.41) | 27.16(0) | 26.97(0.56) | 27.46 | -0.9 | | -5 | 38(-0.8) | 40 | [8] | [11] | [16] | 42 | 68 | UT | 0.6 | OpenLong | | (8) | 10 | 20 | 8 | 20 | 1.1,64 | 47 | | 18 | Jul/7 | 9 | 29.17 | 28.37 | 26.51(0.26) | 27.07(-0.07) | 26.82(0.07) | 27.19 | -1 | | -5 | 39(-1) | 15 | [5] | [1] | [17] | 27 | 33 | UT | 0.5 | OpenLong? | | (7) | 1 | 42 | 0 | 20 | 0.9,54 | 47 | | 19 | Jul/6 | 15 | 29.31 | 28.48 | 26.44(0.15) | 27.09(-0.11) | 26.8(-0.11) | 26.62 | -1.3 | | -8 | 40(1.4) | -50 | [3] | [-5] | [-12] | 10 | -96 | DR | -0.2 | OpenShort? | | (5) | -2 | -10 | -6 | -20 | 0.2,55 | 44 | | 20 | Jul/6 | 14 | 29.31 | 28.48 | 26.4(0.3) | 27.12(0.15) | 26.83(-0.52) | 26.75 | -1.2 | | -8 | 38(-2.4) | -40 | [6] | [-9] | [-15] | 18 | -283 | DR | -0.1 | OpenShort | | (3) | -10 | -11 | -6 | -20 | 0.4,58 | 44 | | | | |
| 21 | Jul/6 | 13 | 29.31 | 28.48 | 26.32(0.3) | 27.08(0.26) | 26.97(-0.74) | 26.9 | -1.1 | | -8 | 41(-0.8) | -45 | [6] | [-13] | [-7] | 27 | -243 | DR | -0.1 | OpenShort | | (8) | -14 | 6 | -8 | -20 | 0.7,59 | 44 | | 22 | Jul/6 | 12 | 29.31 | 28.48 | 26.24(0.27) | 27.01(0.56) | 27.17(-0.55) | 26.82 | -1.2 | | -8 | 42(-0.2) | -50 | [5] | [-6] | [-16] | 27 | -168 | DR | -0.4 | OpenShort | | (6) | -11 | -4 | -19 | -20 | 0.7,59 | 44 | | 23 | Jul/6 | 11 | 29.31 | 28.48 | 26.17(0.27) | 26.86(0.37) | 27.32(-0.22) | 26.87 | -1.2 | | -8 | 42(0.5) | -45 | [5] | [-2] | [-11] | 36 | -42 | DR | -0.5 | OpenShort | | (6) | -4 | 1 | -25 | -20 | 0.8,66 | 44 | | 24 | Jul/6 | 10 | 29.31 | 28.48 | 26.1(0.15) | 26.76(0.45) | 27.38(-0.11) | 26.85 | -1.2 | | -8 | 41(0.7) | -50 | [3] | [1] | [-21] | 52 | 118 | CR | -0.6 | HoldShort | | (5) | -2 | -38 | -21 | -20 | 0.9,79 | 44 | | 25 | Jul/6 | 9 | 29.31 | 28.48 | 26.06(0.39) | 26.64(0.79) | 27.41(0.77) | 27.38 | -0.9 | | -8 | 41(2.2) | -25 | [7] | [22] | [-13] | 83 | 319 | CR | -0 | OpenShort? | | (6) | 15 | -39 | -7 | 14 | 1.6,93 | 44 | | | | |
| 26 | Jul/5 | 15 | 29.57 | 28.83 | 25.96(0.5) | 26.43(0.99) | 27.2(1.34) | 27.93 | -0.8 | | -5 | 38(5.5) | 45 | [10] | [36] | [26] | 110 | 604 | UT | 0.9 | HoldLong? | | (11) | 26 | 27 | 5 | 20 | 2.4,100 | 49 | | 27 | Jul/5 | 14 | 29.57 | 28.83 | 25.83(0.04) | 26.17(0.81) | 26.84(1.67) | 27.56 | -1 | | -5 | 33(1.3) | 5 | [1] | [39] | [25] | 115 | 1033 | RG | 1.1 | SmallShort | | (9) | 32 | 25 | 22 | 20 | 2.6,100 | 49 | | 28 | Jul/5 | 13 | 29.57 | 28.83 | 25.82(-0.04) | 25.96(0.66) | 26.4(0.99) | 27.22 | -1.2 | | -5 | 32(-1) | -5 | [-1] | [24] | [26] | 105 | 817 | UR | 1.3 | SmallShort | | (-1) | 19 | 16 | 29 | 20 | 2.2,100 | 49 | | 29 | Jul/5 | 12 | 29.57 | 28.83 | 25.82(0) | 25.79(0.47) | 26.14(1.2) | 27 | -1.3 | | -5 | 33(-0.8) | -0 | [0] | [26] | [44] | 95 | 737 | UR | 1.3 | SmallShort | | (-2) | 23 | 52 | 43 | 20 | 1.8,100 | 49 | | 30 | Jul/5 | 11 | 29.57 | 28.83 | 25.83(-0.19) | 25.67(0.47) | 25.83(0.66) | 26.31 | -1.6 | | -5 | 33(-3) | -20 | [-4] | [15] | [13] | 48 | 533 | UR | 0.7 | SmallShort | | (-4) | 13 | 13 | 20 | 20 | 0.7,80 | 49 | | | | |
| 31 | Jul/5 | 10 | 29.57 | 28.83 | 25.88(-0.27) | 25.55(0.27) | 25.66(0.47) | 26.14 | -1.7 | | -5 | 36(-3.1) | -0 | [-5] | [9] | [30] | 19 | 473 | UR | 0.6 | SmallShort | | (-4) | 9 | 60 | 22 | 20 | 0.4,59 | 49 | | 32 | Jul/5 | 9 | 29.57 | 28.83 | 25.95(-0.46) | 25.48(0.04) | 25.54(0.16) | 25.37 | -2.1 | | -5 | 39(-5.1) | -50 | [-9] | [0] | [-11] | -34 | 264 | DT | -0.2 | OpenShort? | | (-8) | 3 | -37 | 8 | -4 | -0.7,34 | 49 | | 33 | Jul/1 | 15 | 29.71 | 28.96 | 26.07(-0.38) | 25.47(0.08) | 25.5(0.24) | 25.85 | -1.9 | | -8 | 45(-4) | -50 | [-7] | [2] | [15] | -11 | 343 | UR | 0.4 | SmallShort? | | (-8) | 5 | 18 | 15 | 20 | -0.2,44 | 40 | | 34 | Jul/1 | 14 | 29.71 | 28.96 | 26.17(-0.53) | 25.45(-0.08) | 25.44(-0.2) | 25.62 | -2 | | -8 | 49(-5.5) | -50 | [-10] | [-9] | [13] | -47 | 264 | DP | 0.2 | OpenShort | | (-8) | -4 | 24 | 2 | 20 | -0.6,18 | 40 | | 35 | Jul/1 | 13 | 29.71 | 28.96 | 26.31(-0.6) | 25.47(-0.08) | 25.49(0.16) | 25.31 | -2.2 | | -8 | 54(-3.5) | -50 | [-12] | [-3] | [-4] | -59 | 250 | DT | -0.2 | OpenShort | | (-13) | 3 | -6 | -0 | -20 | -0.9,14 | 40 | | | | |
| 36 | Jul/1 | 12 | 29.71 | 28.96 | 26.47(-0.64) | 25.47(0) | 25.45(0.08) | 25.38 | -2.2 | | -8 | 58(-3.7) | -50 | [-13] | [-3] | [-2] | -57 | 240 | DT | -0.1 | OpenShort | | (-12) | 2 | -1 | 1 | -20 | -0.9,16 | 40 | | 37 | Jul/1 | 11 | 29.71 | 28.96 | 26.64(-0.71) | 25.49(-0.78) | 25.43(-0.12) | 25.39 | -2.1 | | -8 | 61(-3.3) | -50 | [-14] | [-15] | [9] | -54 | 200 | DP | -0 | OpenShort | | (-13) | -2 | -10 | 11 | 20 | -1,21 | 40 | | 38 | Jul/1 | 10 | 29.71 | 28.96 | 26.83(-0.63) | 25.69(-0.58) | 25.46(0.16) | 25.52 | -2.1 | | -8 | 65(-3.8) | -50 | [-12] | [-8] | [-0] | -58 | 170 | DT | 0 | OpenShort | | (-13) | 3 | -29 | 8 | 20 | -1,17 | 40 | | 39 | Jul/1 | 9 | 29.71 | 28.96 | 27(-0.77) | 25.84(-0.62) | 25.42(-0.16) | 25.9 | -1.9 | | -8 | 68(-5.1) | -25 | [-15] | [-15] | [35] | -60 | 306 | DP | 0.3 | OpenShort? | | (-13) | -3 | 70 | 6 | 20 | -0.8,10 | 40 | | 40 | Jun/30 | 15 | 30.04 | 29.19 | 27.21(-0.98) | 26(-0.84) | 25.46(-0.27) | 25.02 | -2.6 | | -9 | 73(-7.5) | -50 | [-19] | [-22] | [-15] | -87 | 97 | DT | -0.3 | HoldShort? | | (-19) | -5 | -23 | -2 | -20 | -1.5,1 | 36 | | | | |
| 41 | Jun/30 | 14 | 30.04 | 29.19 | 27.48(-0.94) | 26.22(-0.79) | 25.53(-0.08) | 25.31 | -2.5 | | -9 | 81(-2.1) | -50 | [-19] | [-18] | [-11] | -82 | 122 | DT | -0.1 | HoldShort | | (-19) | -2 | -11 | 0 | -20 | -1.4,3 | 36 | | 42 | Jun/30 | 13 | 30.04 | 29.19 | 27.74(-0.89) | 26.43(-0.94) | 25.55(-1.47) | 25.45 | -2.4 | | -9 | 83(-0.9) | -50 | [-18] | [-46] | [-8] | -77 | -311 | DT | -0.1 | HoldShort | | (-19) | -29 | -15 | 7 | -20 | -1.4,8 | 36 | | 43 | Jun/30 | 12 | 30.04 | 29.19 | 27.99(-0.85) | 26.68(-0.78) | 25.93(-1.26) | 25.64 | -2.3 | | -9 | 84(0.1) | -50 | [-17] | [-40] | [-13] | -81 | -311 | DT | -0.2 | HoldShort | | (-18) | -25 | -17 | 7 | -20 | -1.5,7 | 36 | | 44 | Jun/30 | 11 | 30.04 | 29.19 | 28.23(-0.81) | 26.89(-0.92) | 26.26(-1.02) | 25.86 | -2.2 | | -9 | 84(1) | -50 | [-16] | [-37] | [8] | -83 | -291 | DP | -0.2 | OpenShort | | (-18) | -20 | 39 | -1 | -20 | -1.5,5 | 36 | | 45 | Jun/30 | 10 | 30.04 | 29.19 | 28.46(-1.01) | 27.14(-1.24) | 26.53(-1.56) | 25.36 | -2.5 | | -9 | 83(5.9) | -50 | [-20] | [-51] | [-22] | -99 | -475 | DT | -0.7 | OpenShort | | (-19) | -31 | -7 | -6 | -20 | -2,1 | 36 | | | | |
| 46 | Jun/30 | 9 | 30.04 | 29.19 | 28.75(-0.9) | 27.48(-1.15) | 26.95(-1.32) | 25.45 | -2.4 | | -9 | 77(6.5) | -50 | [-18] | [-45] | [-67] | -103 | -586 | DT | -1 | HoldShort? | | (-19) | -26 | -135 | -6 | -20 | -2.2,2 | 36 | | 47 | Jun/29 | 15 | 30.36 | 29.79 | 29.01(-0.72) | 27.8(-0.61) | 27.31(-0.44) | 27.31 | -2 | | -6 | 70(-22.5) | -50 | [-14] | [-20] | [-1] | -80 | 15 | DT | 0 | HoldShort? | | (-13) | -9 | -4 | 2 | -4 | -1.3,3 | 38 | | 48 | Jun/29 | 14 | 30.36 | 29.79 | 29.22(-1.05) | 27.97(-0.64) | 27.43(-0.25) | 27.36 | -2 | | -6 | 93(-13.7) | -50 | [-21] | [-18] | [-2] | -81 | 333 | DT | -0 | HoldShort | | (-15) | -5 | 8 | -27 | -4 | -1.3,2 | 38 | | 49 | Jun/29 | 13 | 30.36 | 29.79 | 29.53(-1.01) | 28.15(-0.95) | 27.5(-0.94) | 27.25 | -2.1 | | -6 | 107(-6) | -50 | [-20] | [-34] | [-5] | -85 | -9 | DT | -0.2 | HoldShort | | (-22) | -18 | 3 | -28 | -19 | -1.4,0 | 38 | | 50 | Jun/29 | 12 | 30.36 | 29.79 | 29.83(-0.96) | 28.42(-1.15) | 27.76(-0.89) | 27.21 | -2.1 | | -6 | 113(-3) | -50 | [-19] | [-35] | [-14] | -86 | -154 | DT | -0.3 | HoldShort | | (-20) | -17 | -12 | -29 | -20 | -1.5,2 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|