TAK Trading Signals: Hourly Price Prediction

^ TAK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 11, 2022

TAK Trading Signals: Hourly Price Forecast and Prediction

(Takeda Pharmaceutical Company Limited)

One month low (close): $13.1200 One month high (close): $14.4800

TAK Daily Change: 0.14% Daily StdDev 1.33% TAK EMA_5_Trend: 0.49% 10Minute StdDev: $0.036

Latest Price : $14.42(0.14%)

Wed. Jul 13, 2022($0.1) Tue. Jul 12, 2022($0) Mon. Jul 11, 2022($0) Fri. Jul 8, 2022($0.1) Thu. Jul 7, 2022($0.1) Wed. Jul 6, 2022($0.1) Tue. Jul 5, 2022($0.1) Fri. Jul 1, 2022($0.1)

TAK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: 1.4

Sample size 20 Avg positive next hour return: 0.18%(35%) Avg negative next hour return: -0.33%(65%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 11, 2022
1	Jul/11	11	13.81	14.18	14.41(0.07)	14.41(-0.07)	14.44(0.07)	14.43	1.4	20	17(-2.1)	50	[5]	[7]	[-3]	43	-46	CR	-0.1	HoldShort	(5)	5	-10	5	0	0.3,85	86
Daily Trend: % Up Forces: Down Forces: 14.41(hourly_sma_10 -0.14%) Support Levels: 14.18(daily_ema_10 -1.73%) 13.81(daily_ema_20 -4.3%) Resistance Levels:

2	Jul/11	10	13.81	14.18	14.4(0.07)	14.41(0)	14.43(0.07)	14.45	1.5	20	19(-1.6)	50	[5]	[10]	[1]	48	-26	UT	0.2	OpenLong	(10)	5	-10	6	20	0.6,83	86
3	Jul/11	9	13.81	14.18	14.39(0.14)	14.41(0)	14.42(0.07)	14.47	1.5	20	21(-0.9)	50	[11]	[11]	[14]	51	-69	UT	0.6	OpenLong?	(5)	5	30	5	20	0.9,78	86
4	Jul/8	15	13.77	14.12	14.39(0)	14.42(-0.07)	14.42(0)	14.41	1.5	18	21(-1.9)	50	[0]	[1]	[-1]	27	30	CR	0	HoldShort?	(5)	0	0	-4	0	0.4,67	75
5	Jul/8	14	13.77	14.12	14.37(0.14)	14.42(0)	14.41(0.14)	14.41	1.5	18	23(-2.6)	50	[10]	[16]	[1]	29	-79	UT	0	OpenLong	(5)	10	5	-2	-7	0.4,69	75

6	Jul/8	13	13.77	14.12	14.35(0.07)	14.43(-0.07)	14.39(-0.14)	14.4	1.5	18	26(-3.1)	50	[5]	[-8]	[-2]	37	-79	DR	0.1	OpenShort	(5)	-10	-5	0	0	0.5,74	75
7	Jul/8	12	13.77	14.12	14.34(0.14)	14.43(0)	14.41(-0.07)	14.41	1.5	18	29(-3)	50	[10]	[1]	[-5]	40	-114	CR	0	HoldShort	(10)	-5	-15	2	0	0.6,75	75
8	Jul/8	11	13.77	14.12	14.32(0.14)	14.44(0.14)	14.42(-0.07)	14.44	1.6	18	32(-2.1)	50	[10]	[6]	[2]	36	-84	UT	0.1	OpenLong	(10)	-5	20	-14	-20	0.9,63	75
9	Jul/8	10	13.77	14.12	14.3(0.14)	14.42(0.07)	14.43(-0.07)	14.4	1.5	18	34(-2.5)	50	[10]	[3]	[10]	37	-94	UT	-0.2	OpenLong	(10)	-5	45	-17	-20	0.7,69	75
10	Jul/8	9	13.77	14.12	14.28(0.07)	14.41(0.07)	14.44(-0.21)	14.31	1.3	18	37(-2.3)	25	[5]	[-8]	[-36]	33	-107	DR	-0.8	OpenShort?	(5)	-16	-79	-19	-20	0.2,78	75

11	Jul/7	15	13.72	14.05	14.27(0.21)	14.4(0.14)	14.44(0)	14.47	1.9	18	39(-2.1)	50	[16]	[13]	[-1]	79	-78	CR	0	OpenShort?	(10)	0	-5	-5	20	1.2,99	78
12	Jul/7	14	13.72	14.05	14.24(0.14)	14.38(0.21)	14.47(0.07)	14.48	1.9	18	41(1.5)	50	[10]	[19]	[-1]	87	43	CR	0.1	OpenShort	(15)	5	5	-4	-20	1.5,99	78
13	Jul/7	13	13.72	14.05	14.22(0.14)	14.35(0.14)	14.46(0.28)	14.47	1.9	18	40(1.5)	50	[10]	[32]	[4]	89	107	UT	0.1	OpenLong	(10)	21	0	-6	20	1.6,99	78
14	Jul/7	12	13.72	14.05	14.2(0.14)	14.33(0.14)	14.42(0.28)	14.47	1.9	18	38(1.9)	50	[10]	[32]	[0]	95	117	UT	0.3	OpenLong	(10)	21	0	-6	14	1.8,100	78
15	Jul/7	11	13.72	14.05	14.18(0.14)	14.31(0.28)	14.38(0.35)	14.47	1.9	18	36(3.1)	50	[10]	[42]	[4]	100	145	TP	0.6	OpenShort	(10)	26	5	4	20	2,100	78

16	Jul/7	10	13.72	14.05	14.16(0.21)	14.27(0.28)	14.33(0.35)	14.46	1.9	18	33(3.7)	50	[16]	[44]	[13]	108	83	UT	1	HoldLong	(15)	26	20	7	20	2.3,100	78
17	Jul/7	9	13.72	14.05	14.13(0.14)	14.23(0.21)	14.28(0.28)	14.42	1.8	18	29(3.2)	50	[10]	[35]	[27]	113	137	UT	1.2	HoldLong?	(10)	21	70	9	20	2.5,100	78
18	Jul/6	15	13.68	13.97	14.11(0.14)	14.2(0.14)	14.24(0.07)	14.28	1.7	16	26(-2.9)	50	[10]	[17]	[6]	89	-7	UT	0.4	HoldLong?	(10)	5	15	0	14	1.6,99	77
19	Jul/6	14	13.68	13.97	14.09(0.07)	14.18(0.21)	14.24(0)	14.25	1.6	16	29(1.6)	50	[5]	[13]	[-1]	87	37	CR	0.2	OpenShort	(5)	0	5	-3	-20	1.6,97	77
20	Jul/6	13	13.68	13.97	14.08(0.07)	14.15(0.14)	14.23(0.14)	14.24	1.6	16	27(1.8)	50	[5]	[21]	[2]	87	74	UT	0.1	OpenLong	(5)	10	5	-7	14	1.7,94	77

21	Jul/6	12	13.68	13.97	14.07(0.07)	14.13(0.14)	14.21(0.21)	14.23	1.6	16	26(2.2)	50	[5]	[26]	[1]	89	92	UT	0.2	OpenLong	(5)	16	5	-13	14	1.8,94	77
22	Jul/6	11	13.68	13.97	14.06(0.07)	14.11(0.07)	14.18(0.14)	14.22	1.5	16	23(1.9)	50	[5]	[18]	[2]	95	74	UT	0.5	OpenLong	(5)	10	-5	-2	20	2,95	77
23	Jul/6	10	13.68	13.97	14.05(0.07)	14.1(0.14)	14.16(0.28)	14.23	1.6	16	22(3)	50	[5]	[31]	[4]	109	130	TP	0.9	OpenShort	(5)	21	-5	9	20	2.4,99	77
24	Jul/6	9	13.68	13.97	14.04(0.07)	14.08(0.14)	14.12(0.36)	14.24	1.6	16	19(4.6)	50	[5]	[37]	[23]	128	161	UT	1.8	HoldLong?	(10)	27	51	28	20	3.1,100	77
25	Jul/5	15	13.66	13.88	14.03(0.14)	14.06(0.14)	14.07(0.14)	14.14	1.5	13	14(-0.9)	50	[10]	[22]	[11]	101	-29	UT	1.4	CloseLong?	(5)	10	20	23	7	2.3,93	77

26	Jul/5	14	13.66	13.88	14.01(0.07)	14.04(0.07)	14.05(0.07)	14.1	1.4	13	15(-2.1)	50	[5]	[13]	[14]	81	5	UT	1.1	HoldLong	(5)	5	20	20	20	1.9,83	77
27	Jul/5	13	13.66	13.88	14(0.07)	14.03(0.07)	14.05(0)	14.06	1.3	13	17(-1.4)	50	[5]	[8]	[-0]	43	-33	UT	0.4	OpenLong	(5)	0	5	2	-20	1.1,65	77
28	Jul/5	12	13.66	13.88	13.99(0.07)	14.02(0.07)	14.05(0)	14.05	1.2	13	18(-1.5)	50	[5]	[8]	[4]	33	-33	UT	0.2	OpenLong	(5)	0	15	-8	7	1,58	77
29	Jul/5	11	13.66	13.88	13.99(0)	14.02(0)	14.05(0)	14.02	1.1	13	20(-1.4)	45	[0]	[4]	[-4]	22	30	CR	-0.3	HoldShort	(5)	0	0	-22	0	0.6,57	77
30	Jul/5	10	13.66	13.88	13.98(0.07)	14.01(-0.07)	14.05(0)	14.02	1.1	13	21(-1.4)	50	[5]	[3]	[-4]	37	-43	CR	-0.3	HoldShort	(0)	0	-5	-13	0	0.6,72	77

31	Jul/5	9	13.66	13.88	13.97(0.07)	14.01(0)	14.04(0.07)	14.03	1.2	13	23(-1.3)	50	[5]	[11]	[-7]	56	-15	CR	-0.1	HoldShort?	(5)	5	-31	-1	20	0.8,86	77
32	Jul/1	15	13.63	13.78	13.96(0.07)	14.02(0.07)	14.03(0.21)	14.09	1.5	8	24(-1.1)	50	[5]	[23]	[8]	88	72	UT	0.8	HoldLong?	(10)	16	15	14	7	1.7,95	66
33	Jul/1	14	13.63	13.78	13.95(0.07)	14.01(0.07)	14(0.14)	14.06	1.4	8	25(0.9)	50	[5]	[17]	[9]	76	44	UT	0.8	HoldLong	(5)	10	21	12	7	1.5,88	66
34	Jul/1	13	13.63	13.78	13.94(0.07)	14(0.07)	13.98(-0.07)	14.02	1.3	8	24(0.3)	50	[5]	[2]	[5]	58	-31	UT	0.6	OpenLong	(5)	-5	10	10	0	1.1,80	66
35	Jul/1	12	13.63	13.78	13.93(0.07)	14(0)	13.98(0)	14	1.2	8	24(0.4)	50	[5]	[4]	[-3]	45	-23	CR	0.1	HoldShort	(0)	0	0	-1	-20	1,70	66

36	Jul/1	11	13.63	13.78	13.93(0)	13.99(0.14)	13.99(-0.07)	14	1.2	8	23(0.7)	45	[0]	[3]	[7]	41	42	UR	0.1	SmallShort	(5)	-5	26	-15	7	1.1,63	66
37	Jul/1	10	13.63	13.78	13.93(0)	13.97(0.07)	14(-0.07)	13.95	1.1	8	23(0.2)	25	[0]	[1]	[-8]	28	2	CR	-0.7	HoldShort	(0)	-5	-5	-22	-20	0.4,68	66
38	Jul/1	9	13.63	13.78	13.93(0)	13.97(0)	14.01(-0.07)	13.96	1.1	8	23(-0.3)	15	[0]	[-2]	[-14]	48	12	DR	-0.7	OpenShort?	(0)	-5	-36	-16	7	0.6,83	66
39	Jun/30	15	13.62	13.7	13.93(0)	13.96(0.14)	14.02(0.14)	14.03	1.4	5	23(0)	30	[0]	[19]	[0]	87	116	UT	0.1	HoldLong?	(5)	10	-5	4	14	1.6,97	61
40	Jun/30	14	13.62	13.7	13.93(0)	13.94(0.14)	14(0.14)	14.04	1.4	5	23(-0.4)	35	[0]	[18]	[4]	94	126	UR	0.6	SmallShort	(0)	10	0	16	14	1.8,99	61

41	Jun/30	13	13.62	13.7	13.93(0)	13.92(0.14)	13.98(0.29)	14.04	1.4	5	23(-0.7)	50	[0]	[29]	[10]	95	164	UR	0.9	SmallShort	(0)	21	10	30	14	1.8,100	61
42	Jun/30	12	13.62	13.7	13.93(0)	13.9(0.14)	13.94(0.22)	14.02	1.4	5	24(-1.7)	50	[0]	[24]	[17]	76	127	UR	1.2	SmallShort	(0)	16	21	33	20	1.4,91	61
43	Jun/30	11	13.62	13.7	13.92(-0.07)	13.88(0.07)	13.91(0.14)	13.98	1.2	5	26(-3.1)	25	[-5]	[15]	[14]	45	148	UR	0.9	SmallShort	(-5)	10	26	32	7	0.8,75	61
44	Jun/30	10	13.62	13.7	13.92(0)	13.87(0.07)	13.89(0.07)	13.93	1.1	5	29(-2.4)	50	[0]	[11]	[10]	6	18	UR	0.5	SmallShort	(-5)	5	10	18	20	0,56	61
45	Jun/30	9	13.62	13.7	13.93(-0.07)	13.87(0)	13.88(0.07)	13.91	1	5	31(-2.3)	20	[-5]	[7]	[11]	-23	80	UR	0.3	SmallShort?	(-5)	5	26	13	7	-0.2,32	61

46	Jun/29	15	13.62	13.63	13.94(-0.07)	13.86(-0.07)	13.87(0.07)	13.86	0.8	0	33(0.9)	-25	[-5]	[3]	[-5]	-50	30	RG	-0.1	Wait?	(-5)	5	-16	4	-7	-0.8,20	56
47	Jun/29	14	13.62	13.63	13.94(0)	13.86(0)	13.86(0.07)	13.89	0.9	0	33(-1.3)	40	[0]	[7]	[10]	-47	-22	UR	0.3	SmallShort	(-5)	5	16	8	20	-0.6,18	56
48	Jun/29	13	13.62	13.63	13.94(0)	13.87(-0.07)	13.86(0)	13.86	0.8	0	34(-1)	5	[0]	[-1]	[-6]	-61	-60	DR	0.1	OpenShort	(5)	0	-5	-20	-14	-0.9,12	56
49	Jun/29	12	13.62	13.63	13.94(0)	13.88(-0.07)	13.86(0)	13.87	0.8	0	35(-0.4)	20	[0]	[-1]	[3]	-61	-60	RG	0.2	Wait	(0)	0	10	-20	20	-0.8,9	56
50	Jun/29	11	13.62	13.63	13.94(0)	13.89(-0.14)	13.85(-0.07)	13.85	0.8	0	35(-0.2)	5	[0]	[-8]	[-3]	-70	-88	DR	0	OpenShort	(0)	-5	5	-23	-14	-0.9,3	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI