Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CME:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jul. 11, 2022



CME Trading Signals: Hourly Price Forecast and Prediction

(CME Group Inc. Class A)


One month low (close): $196.3200      One month high (close): $210.0000

CME Daily Change: -0.55%   Daily StdDev 1.9%   CME EMA_5_Trend: 0.41%   10Minute StdDev: $1.0154

Latest Price :  $208.17(-0.55%)

Wed. Jul 13, 2022($2)   Tue. Jul 12, 2022($1.7)   Mon. Jul 11, 2022($0.8)   Fri. Jul 8, 2022($1.5)   Thu. Jul 7, 2022($1.9)   Wed. Jul 6, 2022($1.2)   Tue. Jul 5, 2022($1.2)   Fri. Jul 1, 2022($1.7)  

CME Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.41%  Daily EMA 20 BBV: 0.8

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Mon. Jul. 11, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jul/1110   205.34  206.45  207.56(0.08)  209.22(-0.02)  208.97(-0.19) 207.650.7    461(-4)5[4][-9][-17]6-129DR-0.6OpenShort    (6)-10-27-21-200,5668



Daily Trend: %
Up Forces: 
Down Forces: 206.45(daily_ema_10 -0.58%)   
Support Levels: 205.34(daily_ema_20 -1.11%)   
Resistance Levels: 209.22(hourly_sma_10 0.76%)   


 
2Jul/119   205.34  206.45  207.39(0.09)  209.26(0.09)  209.37(-0.1) 208.731    465(-0.7)10[5][-2][-12]46-56DR-0.3OpenShort?    (6)-5-24-8-200.6,8168
3Jul/815   204.85  206.58  207.2(0.11)  209.08(0.13)  209.59(-0.01) 209.71.3    566(3.9)35[6][5][-0]686UT0OpenLong?    (6)-13-4-61.1,9064
4Jul/814   204.85  206.58  206.98(0.14)  208.81(0.1)  209.61(0.01) 209.571.3    562(-0.4)50[7][6][2]68-11UT-0OpenLong    (6)18-851.1,9064
5Jul/813   204.85  206.58  206.69(0.14)  208.6(0.08)  209.58(0.04) 209.241.2    563(-1.3)45[7][7][-2]70-13CR-0.1HoldShort    (7)2-2-831.1,9264
 


6Jul/812   204.85  206.58  206.4(0.17)  208.44(0.11)  209.5(0.17) 209.331.2    564(-0.8)50[9][15][-6]7911CR-0.1OpenShort    (8)9-18-581.3,9664
7Jul/811   204.85  206.58  206.05(0.18)  208.22(0.28)  209.14(0.27) 210.051.4    565(1.2)50[10][25][2]9374UT0.4OpenLong    (10)145111.7,10064
8Jul/810   204.85  206.58  205.67(0.21)  207.64(0.31)  208.58(0.28) 209.871.4    563(1.4)50[11][26][5]9557UT0.6OpenLong    (10)15114121.8,10064
9Jul/89   204.85  206.58  205.24(0.21)  207(0.29)  208(0.18) 209.441.3    562(-0.2)50[11][21][9]9532UT0.6HoldLong?    (10)10195201.8,10064
10Jul/715   204.36  206.44  204.81(0.16)  206.41(0.26)  207.63(0.13) 208.681.1    562(6.3)50[8][16][11]9161UT0.5OpenLong?    (11)7252201.7,9866
 


11Jul/714   204.36  206.44  204.49(0.1)  205.88(0.18)  207.37(0.04) 207.680.9    556(3.2)40[5][8][5]8367UT0.1OpenLong    (7)212-5201.5,9566
12Jul/713   204.36  206.44  204.28(0.12)  205.52(0.1)  207.28(0.28) 207.180.7    553(1.3)50[6][19][2]8090UT-0OpenLong    (5)153-6201.4,9566
13Jul/712   204.36  206.44  204.03(0.15)  205.32(0.08)  206.7(0.33) 207.080.7    551(0.8)50[8][22][-0]8580UT0.2HoldLong    (7)17-10-3201.5,9766
14Jul/711   204.36  206.44  203.73(0.16)  205.15(0.18)  206.01(0.4) 207.480.8    551(3.1)50[8][28][6]98120UT0.8OpenLong    (9)21-119201.9,10066
15Jul/710   204.36  206.44  203.4(0.14)  204.78(0.22)  205.19(0.41) 207.50.8    548(7)50[7][30][10]97161UT1.3OpenLong    (9)22723202.2,9266
 


16Jul/79   204.36  206.44  203.11(0.13)  204.33(0.22)  204.35(0.29) 207.230.7    541(6.5)50[7][23][33]94142UT1.9OpenLong?    (7)157822202.6,7966
17Jul/615   204.07  206.42  202.85(0.02)  203.89(0.09)  203.75(-0.09) 204.160    434(1.2)20[1][-3][4]4116RG0.3Wait?    (3)-5140-101,6668
18Jul/614   204.07  206.42  202.8(-0.01)  203.7(0.1)  203.93(-0.17) 203.61-0.1    433(-0.7)-5[-1][-7][-2]275RG-0.3Wait    (1)-95-10-200.6,6268
19Jul/613   204.07  206.42  202.83(-0.03)  203.49(0.13)  204.28(-0.05) 203.43-0.2    434(-1.8)5[-2][-0][-6]2847RG-0.7Wait    (-1)-3-3-17-200.5,6568
20Jul/612   204.07  206.42  202.9(-0.04)  203.22(0.06)  204.38(0.03) 203.54-0.1    435(-2.6)-10[-2][2][-6]4078RG-0.6Wait    (-2)2-13-11-20.5,7768
 


21Jul/611   204.07  206.42  202.99(-0.03)  203.1(0.02)  204.32(0.14) 204.04-0    438(-1.4)-5[-2][7][-5]57118RG-0.2Wait    (-2)7-267200.7,8968
22Jul/610   204.07  206.42  203.05(0.03)  203.05(0.15)  204.03(0.28) 205.090.3    439(1.7)40[2][19][5]78141UT0.7OpenLong    (0)15-623201.3,9568
23Jul/69   204.07  206.42  202.98(0.06)  202.75(0.22)  203.47(0.39) 205.320.3    438(2.7)50[3][27][22]74159UT1.3OpenLong?    (2)213733201.6,8468
24Jul/515   203.87  206.89  202.98(0)  202.31(0.14)  202.68(0.31) 203.86-0    635(0.2)50[0][21][11]35129UR0.9SmallShort?    (1)171627200.7,6753
25Jul/514   203.87  206.89  202.86(-0.07)  202.03(0.07)  202.06(0.09) 203.26-0.2    635(-4.3)40[-4][6][12]8115UR0.9SmallShort    (-0)51822200.3,5053
 


26Jul/513   203.87  206.89  203(-0.09)  201.89(0.04)  201.87(-0.1) 202.56-0.3    639(-4)10[-5][-5][5]-2546RG0.5Wait    (-5)-561312-0.3,3353
27Jul/512   203.87  206.89  203.18(-0.08)  201.81(-0.03)  202.07(0.04) 202.31-0.4    643(-2.4)40[-4][1][9]-4551UR0.1SmallShort    (-5)221-220-0.5,1853
28Jul/511   203.87  206.89  203.34(-0.13)  201.87(-0.15)  201.98(0.01) 201.49-0.6    645(-1.6)15[-7][-5][7]-5943RG-0.3Wait    (-6)122-914-1,1653
29Jul/510   203.87  206.89  203.61(-0.17)  202.17(-0.21)  201.95(-0.04) 200.65-0.8    647(-1.2)-25[-9][-9][-15]-6312DT-0.7OpenShort    (-8)-2-442-7-1.6,2753
30Jul/59   203.87  206.89  203.96(-0.12)  202.6(-0.14)  202.04(0.07) 202.36-0.4    648(-3.3)5[-6][-1][-5]-3959RG0.2Wait?    (-7)4-301720-0.9,3453
 


31Jul/115   203.67  206.66  204.21(-0.07)  202.88(-0.08)  201.9(0.18) 203.52-0    552(0.4)45[-4][6][19]-3188UR0.8SmallShort?    (-5)9362320-0.3,2757
32Jul/114   203.67  206.66  204.35(-0.1)  203.04(-0.08)  201.53(-0.11) 202.1-0.4    551(0.8)30[-5][-9][9]-70-37RG0.3Wait    (-6)-6269-13-1.1,857
33Jul/113   203.67  206.66  204.55(-0.15)  203.2(-0.11)  201.75(-0.32) 201.1-0.6    550(2.6)-15[-8][-21][-2]-91-101DT-0.3OpenShort    (-7)-1743-20-1.7,257
34Jul/112   203.67  206.66  204.85(-0.16)  203.42(-0.13)  202.39(-0.39) 200.96-0.7    548(3.5)-40[-8][-26][-14]-99-128DT-0.7OpenShort    (-8)-20-24-10-20-2,157
35Jul/111   203.67  206.66  205.18(-0.15)  203.69(-0.21)  203.19(-0.35) 201.89-0.4    544(2.4)-20[-8][-26][-3]-96-96BT-0.7OpenLong    (-8)-186-18-18-1.9,257
 


36Jul/110   203.67  206.66  205.48(-0.17)  204.12(-0.22)  203.91(-0.32) 201.67-0.5    542(2.1)-45[-9][-25][-20]-100-99DT-1.3HoldShort    (-8)-17-39-25-20-2.3,857
37Jul/19   203.67  206.66  205.83(-0.15)  204.58(-0.12)  204.57(-0.04) 203.21-0.1    540(-1.5)-20[-8][-7][-12]-6911DT-0.9OpenShort?    (-7)-2-25-12-18-1.6,2157
38Jun/3015   203.69  206.64  206.13(-0.18)  204.82(-0.12)  204.65(0.08) 204.190.1    641(-7.5)-20[-9][-1][-5]-42113DT-0.3OpenShort?    (-7)4-1842-1.2,3861
39Jun/3014   203.69  206.64  206.5(-0.11)  205.07(-0.12)  204.48(0.15) 204.880.3    649(-1.8)20[-6][4][1]-2670UR0.2SmallShort    (-9)8-132020-0.8,4461
40Jun/3013   203.69  206.64  206.72(-0.09)  205.31(-0.1)  204.18(-0.05) 205.40.4    651(-1.5)30[-5][-6][9]-3419RG0.6Wait    (-5)-392220-0.7,3461
 


41Jun/3012   203.69  206.64  206.91(-0.11)  205.52(-0.06)  204.29(-0.13) 205.040.3    652(-0.9)25[-6][-9][13]-55-11RG0.4Wait    (-6)-73316-3-0.9,1861
42Jun/3011   203.69  206.64  207.14(-0.14)  205.64(-0.12)  204.56(-0.2) 203.750    653(2.3)5[-7][-15][1]-86-69RG-0.4Wait    (-8)-1115-3-20-1.6,461
43Jun/3010   203.69  206.64  207.44(-0.15)  205.89(-0.2)  204.98(-0.36) 203.16-0.1    651(6.3)-25[-8][-25][-10]-101-148DT-0.9HoldShort    (-8)-19-12-8-20-2.1,261
44Jun/309   203.69  206.64  207.76(-0.13)  206.3(-0.18)  205.73(-0.34) 203.62-0    644(5.3)-30[-7][-23][-25]-103-154DT-1.2HoldShort?    (-7)-18-61-6-20-2.3,561
45Jun/2915   203.43  206.35  208.03(-0.09)  206.67(-0.09)  206.44(-0.15) 206.050.6    839(2)15[-5][-10][-3]-78-48RG-0.3Wait?    (-4)-8-7-4-3-1.3,560
 


46Jun/2914   203.43  206.35  208.21(-0.07)  206.85(-0.12)  206.76(0.02) 206.310.7    837(0.8)40[-4][-1][4]-77-15RG-0.3Wait    (-4)114-76-1.3,660
47Jun/2913   203.43  206.35  208.36(-0.08)  207.09(-0.17)  206.72(-0.05) 205.760.6    836(3.3)25[-4][-6][-9]-84-51RG-0.6Wait    (-5)-3-21-7-9-1.8,1160
48Jun/2912   203.43  206.35  208.52(-0.05)  207.45(-0.23)  206.83(-0.02) 206.610.8    833(1.5)20[-3][-6][-9]-65-44RG-0.2Wait    (-3)-1-21-2219-1.4,2060
49Jun/2911   203.43  206.35  208.63(-0.02)  207.92(-0.1)  206.87(-0.01) 207.471    831(0.6)40[-1][-1][-3]-55-43RG0.5Wait    (-2)-1-2-184-0.9,1860
50Jun/2910   203.43  206.35  208.63(-0)  208.12(-0.07)  206.89(0.01) 207.561    831(-0.5)50[-0][1][7]-63-48UR0.5SmallShort    (-1)133-21-1-0.9,1060
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA