|
|
| ^ VRSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 11, 2022 |
|
VRSN Trading Signals: Hourly Price Forecast and Prediction(Verisign Inc)
One month low (close): $156.5700 One month high (close): $178.7600
VRSN Daily Change: -1.53% Daily StdDev 2.79% VRSN EMA_5_Trend: 0.58% 10Minute StdDev: $0.9552
Latest Price : $175.91(-1.53%) | Wed. Jul 13, 2022($1.1) Tue. Jul 12, 2022($1) Mon. Jul 11, 2022($1) Fri. Jul 8, 2022($0.8) Thu. Jul 7, 2022($2) Wed. Jul 6, 2022($2.8) Tue. Jul 5, 2022($1.4) Fri. Jul 1, 2022($1.2)
| VRSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: 1.2
| | Mon. Jul. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/11 | 10 | 167.4 | 172.16 | 177.13(0.06) | 177.63(-0.15) | 177.42(-0.2) | 176.16 | 1.3 | | 8 | 17(-2.8) | 30 | [2] | [-8] | [-10] | -34 | -157 | DR | -1.1 | OpenShort | | (2) | -7 | -9 | -27 | -20 | -0.8,36 | 74 | Sample size 50 Avg positive next hour return: 0.39%(44%) Avg negative next hour return: -0.32%(56%)
Daily Trend: %
Up Forces: 177.13(hourly_sma_20 0.55%)
Down Forces:
Support Levels: 172.16(daily_ema_10 -2.27%) 167.4(daily_ema_20 -4.97%)
Resistance Levels: 177.63(weak_hourly_sma_10 0.83%)
|
| | | 2 | Jul/11 | 9 | 167.4 | 172.16 | 177.03(0.08) | 177.89(-0.05) | 177.77(-0.17) | 176.56 | 1.3 | | 8 | 20(-2.3) | 20 | [3] | [-5] | [-19] | -1 | -147 | DR | -0.9 | OpenShort? | | (3) | -6 | -43 | -14 | -20 | -0.3,57 | 74 | | 3 | Jul/8 | 15 | 167.19 | 171.45 | 176.88(0.15) | 177.98(0.05) | 178.07(0.11) | 178.6 | 1.7 | | 8 | 22(-2.8) | 50 | [5] | [9] | [4] | 57 | -17 | UT | 0.3 | OpenLong? | | (5) | 4 | 7 | 4 | 14 | 1.1,79 | 79 | | 4 | Jul/8 | 14 | 167.19 | 171.45 | 176.62(0.18) | 177.89(0.04) | 177.88(0.17) | 178.28 | 1.7 | | 8 | 25(-3.6) | 50 | [6] | [11] | [5] | 47 | -41 | UT | 0.2 | OpenLong | | (5) | 6 | 15 | -3 | 7 | 1,72 | 79 | | 5 | Jul/8 | 13 | 167.19 | 171.45 | 176.31(0.17) | 177.82(0.03) | 177.58(-0.16) | 177.59 | 1.6 | | 8 | 29(-4) | 50 | [6] | [-1] | [-1] | 41 | -130 | DR | 0 | OpenShort | | (6) | -6 | 3 | -4 | -17 | 0.7,73 | 79 | | | | |
| 6 | Jul/8 | 12 | 167.19 | 171.45 | 176.01(0.22) | 177.76(0.08) | 177.86(-0.08) | 177.43 | 1.6 | | 8 | 33(-5.2) | 50 | [8] | [3] | [-10] | 46 | -150 | CR | -0.2 | HoldShort | | (7) | -3 | -22 | -3 | -20 | 0.7,78 | 79 | | 7 | Jul/8 | 11 | 167.19 | 171.45 | 175.63(0.26) | 177.61(0.11) | 178(0.07) | 178.48 | 1.7 | | 8 | 38(-3.5) | 50 | [9] | [9] | [5] | 55 | -72 | UT | 0.2 | OpenLong | | (10) | 3 | 17 | -10 | 14 | 1.1,77 | 79 | | 8 | Jul/8 | 10 | 167.19 | 171.45 | 175.18(0.24) | 177.42(0.07) | 177.87(-0.06) | 177.68 | 1.6 | | 8 | 42(-4.4) | 50 | [9] | [4] | [4] | 52 | -103 | UT | -0.1 | OpenLong | | (9) | -2 | 19 | -10 | -12 | 0.9,79 | 79 | | 9 | Jul/8 | 9 | 167.19 | 171.45 | 174.76(0.26) | 177.29(0.12) | 177.98(-0.05) | 176.77 | 1.5 | | 8 | 46(-4.6) | 50 | [9] | [5] | [-19] | 54 | -142 | CR | -0.4 | HoldShort? | | (9) | -2 | -44 | -10 | -20 | 0.7,86 | 79 | | 10 | Jul/7 | 15 | 167.01 | 169.96 | 174.3(0.32) | 177.08(0.26) | 178.07(0.23) | 178.86 | 1.9 | | 7 | 51(-4.9) | 50 | [11] | [19] | [6] | 85 | 9 | UT | 0.2 | HoldLong? | | (12) | 8 | 13 | -1 | 16 | 1.4,100 | 65 | | | | |
| 11 | Jul/7 | 14 | 167.01 | 169.96 | 173.75(0.21) | 176.62(0.26) | 177.66(0.25) | 178.24 | 1.8 | | 7 | 55(1.7) | 50 | [8] | [19] | [3] | 83 | 119 | UT | 0.2 | OpenLong | | (12) | 9 | 8 | -2 | 10 | 1.3,100 | 65 | | 12 | Jul/7 | 13 | 167.01 | 169.96 | 173.38(0.24) | 176.17(0.22) | 177.22(0.15) | 177.86 | 1.8 | | 7 | 54(1.2) | 50 | [9] | [15] | [2] | 85 | 65 | UT | 0.2 | OpenLong | | (8) | 5 | 3 | -1 | 19 | 1.4,100 | 65 | | 13 | Jul/7 | 12 | 167.01 | 169.96 | 172.96(0.26) | 175.78(0.25) | 176.96(0.2) | 177.74 | 1.8 | | 7 | 53(1.3) | 50 | [9] | [17] | [3] | 88 | 80 | UT | 0.2 | OpenLong | | (9) | 7 | 3 | 1 | 20 | 1.5,100 | 65 | | 14 | Jul/7 | 11 | 167.01 | 169.96 | 172.52(0.26) | 175.35(0.31) | 176.6(0.29) | 177.61 | 1.7 | | 7 | 51(1.8) | 50 | [9] | [22] | [7] | 88 | 121 | UT | 0.3 | OpenLong | | (10) | 10 | 16 | -3 | 19 | 1.6,98 | 65 | | 15 | Jul/7 | 10 | 167.01 | 169.96 | 172.07(0.26) | 174.8(0.33) | 176.09(0.32) | 176.84 | 1.6 | | 7 | 49(1.9) | 50 | [9] | [23] | [6] | 88 | 107 | UT | 0.2 | OpenLong | | (9) | 11 | 17 | -3 | 15 | 1.6,98 | 65 | | | | |
| 16 | Jul/7 | 9 | 167.01 | 169.96 | 171.62(0.23) | 174.23(0.33) | 175.53(0.22) | 176.04 | 1.5 | | 7 | 48(0.6) | 50 | [8] | [19] | [-5] | 86 | 95 | CR | 0.2 | OpenShort? | | (9) | 8 | -12 | -4 | 0 | 1.5,98 | 65 | | 17 | Jul/6 | 15 | 166.89 | 167.88 | 171.22(0.26) | 173.65(0.41) | 175.15(0.33) | 176.59 | 1.6 | | 3 | 47(2.3) | 50 | [9] | [24] | [7] | 98 | 139 | UT | 0.5 | OpenLong? | | (10) | 12 | 13 | 0 | 20 | 1.9,100 | 65 | | 18 | Jul/6 | 14 | 166.89 | 167.88 | 170.77(0.23) | 172.94(0.41) | 174.58(0.28) | 175.95 | 1.5 | | 3 | 45(3.5) | 50 | [8] | [22] | [9] | 98 | 148 | UT | 0.5 | OpenLong | | (9) | 10 | 20 | -0 | 20 | 1.9,100 | 65 | | 19 | Jul/6 | 13 | 166.89 | 167.88 | 170.38(0.19) | 172.23(0.43) | 174.1(0.35) | 175.03 | 1.4 | | 3 | 41(3.8) | 50 | [7] | [24] | [7] | 97 | 171 | UT | 0.4 | OpenLong | | (8) | 13 | 15 | -4 | 20 | 1.9,99 | 65 | | 20 | Jul/6 | 12 | 166.89 | 167.88 | 170.06(0.16) | 171.5(0.37) | 173.49(0.34) | 174.32 | 1.2 | | 3 | 37(3.6) | 50 | [6] | [23] | [5] | 97 | 178 | UT | 0.4 | OpenLong | | (7) | 12 | 12 | -9 | 20 | 1.9,99 | 65 | | | | |
| 21 | Jul/6 | 11 | 166.89 | 167.88 | 169.78(0.14) | 170.87(0.17) | 172.9(0.43) | 173.77 | 1.2 | | 3 | 34(3.3) | 45 | [5] | [22] | [5] | 99 | 208 | UT | 0.4 | OpenLong | | (6) | 15 | -4 | -1 | 20 | 2,99 | 65 | | 22 | Jul/6 | 10 | 166.89 | 167.88 | 169.55(0.18) | 170.58(0.28) | 172.16(0.56) | 173.95 | 1.2 | | 3 | 30(6.1) | 50 | [7] | [29] | [11] | 110 | 220 | UT | 1 | HoldLong | | (6) | 20 | 10 | 7 | 20 | 2.4,100 | 65 | | 23 | Jul/6 | 9 | 166.89 | 167.88 | 169.25(0.18) | 170.1(0.25) | 171.2(0.5) | 173.49 | 1.1 | | 3 | 24(3.2) | 50 | [7] | [27] | [21] | 123 | 197 | UT | 1.6 | HoldLong? | | (6) | 18 | 32 | 27 | 20 | 2.9,100 | 65 | | 24 | Jul/5 | 15 | 166.86 | 166.3 | 168.94(0.18) | 169.68(0.21) | 170.35(0.51) | 172.02 | 0.8 | | 0 | 21(2.6) | 50 | [7] | [26] | [13] | 101 | 129 | UT | 1.3 | HoldLong? | | (6) | 18 | 14 | 26 | 20 | 2.4,91 | 60 | | 25 | Jul/5 | 14 | 166.86 | 166.3 | 168.64(0.14) | 169.32(0.19) | 169.49(0.38) | 171.39 | 0.7 | | 0 | 19(1.1) | 50 | [5] | [21] | [19] | 89 | 115 | UT | 1.6 | OpenLong | | (6) | 14 | 32 | 30 | 20 | 2.4,79 | 60 | | | | |
| 26 | Jul/5 | 13 | 166.86 | 166.3 | 168.4(0.1) | 169(0.12) | 168.84(-0.1) | 169.94 | 0.5 | | 0 | 17(-0.4) | 20 | [4] | [2] | [6] | 42 | -30 | UT | 1 | OpenLong | | (4) | -4 | 7 | 15 | 13 | 1.4,57 | 60 | | 27 | Jul/5 | 12 | 166.86 | 166.3 | 168.23(0.14) | 168.79(0.12) | 169.01(0.02) | 169.63 | 0.4 | | 0 | 18(-2.1) | 35 | [5] | [6] | [7] | 24 | -51 | UT | 0.6 | OpenLong | | (4) | 1 | 19 | -3 | 11 | 1.3,41 | 60 | | 28 | Jul/5 | 11 | 166.86 | 166.3 | 168(0.11) | 168.59(0.05) | 168.98(-0.01) | 168.78 | 0.3 | | 0 | 20(-2) | 25 | [4] | [4] | [1] | -1 | -60 | UT | -0.2 | OpenLong | | (4) | -0 | 21 | -33 | -2 | 0.6,34 | 60 | | 29 | Jul/5 | 10 | 166.86 | 166.3 | 167.82(0.06) | 168.51(-0.08) | 168.99(-0.12) | 167.85 | 0.2 | | 0 | 22(-1.6) | -5 | [2] | [-3] | [-8] | -2 | -88 | DR | -0.8 | OpenShort | | (3) | -4 | -4 | -28 | -18 | 0,48 | 60 | | 30 | Jul/5 | 9 | 166.86 | 166.3 | 167.72(0.11) | 168.64(-0.02) | 169.2(0.02) | 168.05 | 0.2 | | 0 | 24(-2.1) | -15 | [4] | [4] | [-23] | 32 | -81 | CR | -0.8 | HoldShort? | | (3) | 1 | -58 | -12 | -14 | 0.2,77 | 60 | | | | |
| 31 | Jul/1 | 15 | 167.06 | 164.86 | 167.54(0.2) | 168.68(0.11) | 169.16(0.36) | 170.71 | 0.5 | | -3 | 26(2.5) | 50 | [7] | [19] | [15] | 99 | 83 | UT | 1 | OpenLong? | | (7) | 13 | 24 | 14 | 20 | 2,99 | 50 | | 32 | Jul/1 | 14 | 167.06 | 164.86 | 167.2(0.16) | 168.5(0.07) | 168.55(0.21) | 169.63 | 0.4 | | -3 | 23(-0.5) | 30 | [6] | [12] | [10] | 83 | 46 | UT | 0.7 | HoldLong | | (6) | 8 | 17 | 11 | 20 | 1.5,95 | 50 | | 33 | Jul/1 | 13 | 167.06 | 164.86 | 166.93(0.14) | 168.39(0.11) | 168.2(0.09) | 168.85 | 0.3 | | -3 | 24(-0.6) | 10 | [5] | [9] | [3] | 67 | 5 | RG | 0.4 | Wait | | (6) | 3 | 7 | 7 | -7 | 1.2,87 | 50 | | 34 | Jul/1 | 12 | 167.06 | 164.86 | 166.7(0.11) | 168.2(0.13) | 168.05(-0.02) | 168.52 | 0.2 | | -3 | 24(0) | 0 | [4] | [5] | [2] | 57 | -2 | RG | 0.3 | Wait | | (5) | -1 | 9 | 1 | -13 | 1.1,79 | 50 | | 35 | Jul/1 | 11 | 167.06 | 164.86 | 166.52(0.09) | 167.98(0.1) | 168.08(-0.08) | 168.13 | 0.2 | | -3 | 24(0.3) | -10 | [3] | [2] | [1] | 50 | -7 | RG | 0 | Wait | | (4) | -3 | 8 | -6 | -13 | 1,75 | 50 | | | | |
| 36 | Jul/1 | 10 | 167.06 | 164.86 | 166.37(0.05) | 167.81(0.1) | 168.21(-0.11) | 167.77 | 0.1 | | -3 | 24(0.7) | -25 | [2] | [0] | [-3] | 45 | 5 | DR | -0.3 | OpenShort | | (3) | -4 | -0 | -11 | -18 | 0.8,75 | 50 | | 37 | Jul/1 | 9 | 167.06 | 164.86 | 166.28(0.01) | 167.64(0.14) | 168.39(-0.11) | 167.78 | 0.1 | | -3 | 23(0) | -30 | [0] | [1] | [-5] | 55 | 53 | CR | -0.4 | HoldShort? | | (2) | -4 | -5 | -9 | -20 | 0.9,82 | 50 | | 38 | Jun/30 | 15 | 167.46 | 163.44 | 166.27(-0.05) | 167.4(0.16) | 168.58(0.13) | 168 | 0.1 | | -7 | 23(0) | -50 | [-2] | [8] | [-6] | 68 | 180 | RG | -0.4 | Wait? | | (1) | 5 | -15 | -4 | -10 | 1.1,90 | 42 | | 39 | Jun/30 | 14 | 167.46 | 163.44 | 166.27(0) | 167.13(0.2) | 168.36(0.3) | 168.68 | 0.2 | | -7 | 23(0) | -30 | [0] | [15] | [3] | 79 | 215 | UR | 0.2 | SmallShort | | (-1) | 11 | -2 | 9 | 20 | 1.3,96 | 42 | | 40 | Jun/30 | 13 | 167.46 | 163.44 | 166.36(-0.03) | 166.8(0.24) | 167.86(0.27) | 168.75 | 0.2 | | -7 | 23(-1) | -35 | [-1] | [14] | [5] | 83 | 236 | UR | 0.5 | SmallShort | | (0) | 10 | -5 | 22 | 20 | 1.4,98 | 42 | | | | |
| 41 | Jun/30 | 12 | 167.46 | 163.44 | 166.41(-0.02) | 166.4(0.31) | 167.41(0.32) | 168.99 | 0.2 | | -7 | 24(-0.7) | -15 | [-1] | [18] | [12] | 79 | 259 | UR | 0.9 | SmallShort | | (-1) | 12 | 11 | 27 | 20 | 1.4,94 | 42 | | 42 | Jun/30 | 11 | 167.46 | 163.44 | 166.44(-0.02) | 165.89(0.27) | 166.87(0.42) | 168.49 | 0.1 | | -7 | 25(-0.7) | -0 | [-1] | [21] | [21] | 52 | 243 | UR | 0.9 | SmallShort | | (-2) | 15 | 38 | 23 | 20 | 1.1,74 | 42 | | 43 | Jun/30 | 10 | 167.46 | 163.44 | 166.47(-0.07) | 165.44(0.15) | 166.18(0.19) | 166.81 | -0.1 | | -7 | 26(-1.1) | -30 | [-3] | [10] | [8] | 16 | 138 | UR | 0.3 | SmallShort | | (-3) | 7 | 12 | 14 | 20 | 0.2,61 | 42 | | 44 | Jun/30 | 9 | 167.46 | 163.44 | 166.58(-0.07) | 165.19(0.08) | 165.86(0.08) | 166.3 | -0.2 | | -7 | 27(-0.4) | -40 | [-3] | [4] | [4] | -3 | 68 | UR | 0.2 | SmallShort? | | (-3) | 3 | -3 | 15 | 20 | -0.1,50 | 42 | | 45 | Jun/29 | 15 | 167.78 | 163.03 | 166.69(-0.04) | 165.06(0.08) | 165.73(0.21) | 166.44 | -0.2 | | -8 | 27(0.3) | -35 | [-2] | [9] | [6] | -18 | 81 | UR | 0.4 | SmallShort? | | (-2) | 8 | 1 | 12 | 20 | -0.1,35 | 38 | | | | |
| 46 | Jun/29 | 14 | 167.78 | 163.03 | 166.76(-0.05) | 164.93(0.01) | 165.38(0.3) | 166.39 | -0.2 | | -8 | 27(-0.4) | -15 | [-2] | [11] | [16] | -27 | 103 | UR | 0.5 | SmallShort | | (-2) | 11 | 28 | 10 | 20 | -0.2,28 | 38 | | 47 | Jun/29 | 13 | 167.78 | 163.03 | 166.85(-0.08) | 164.91(-0.15) | 164.88(0.1) | 165.17 | -0.3 | | -8 | 27(0.5) | -35 | [-3] | [1] | [5] | -48 | 1 | UR | 0.1 | SmallShort | | (-4) | 4 | -2 | 10 | 20 | -0.8,22 | 38 | | 48 | Jun/29 | 12 | 167.78 | 163.03 | 166.99(-0.05) | 165.15(-0.26) | 164.71(0.13) | 165.23 | -0.3 | | -8 | 27(0.5) | -35 | [-2] | [0] | [0] | -54 | -30 | DT | 0.3 | OpenShort | | (-3) | 5 | -4 | -18 | 20 | -0.9,19 | 38 | | 49 | Jun/29 | 11 | 167.78 | 163.03 | 167.08(-0.04) | 165.58(-0.2) | 164.49(0.08) | 165.43 | -0.3 | | -8 | 26(0.4) | -30 | [-2] | [-1] | [5] | -58 | -41 | DP | 0.5 | OpenShort | | (-2) | 3 | 17 | -19 | 20 | -0.8,12 | 38 | | 50 | Jun/29 | 10 | 167.78 | 163.03 | 167.15(-0.06) | 165.91(-0.29) | 164.36(-0.04) | 164.68 | -0.4 | | -8 | 26(0.9) | -45 | [-2] | [-7] | [1] | -79 | -102 | DP | 0.2 | OpenShort | | (-3) | -2 | 15 | -26 | 10 | -1.3,4 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|