IYT Trading Signals: Hourly Price Prediction

^ IYT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 11, 2022

IYT Trading Signals: Hourly Price Forecast and Prediction

(iShares Transportation Average ETF)

One month low (close): $207.4800 One month high (close): $219.2800

IYT Daily Change: -1.04% Daily StdDev 1.89% IYT EMA_5_Trend: -0.16% 10Minute StdDev: $1.0195

Latest Price : $213.71(-1.04%)

Wed. Jul 13, 2022($1.9) Tue. Jul 12, 2022($1) Mon. Jul 11, 2022($1.1) Fri. Jul 8, 2022($0.9) Thu. Jul 7, 2022($1.7) Wed. Jul 6, 2022($1.1) Tue. Jul 5, 2022($1.1) Fri. Jul 1, 2022($1.6)

IYT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: 0

Sample size 50 Avg positive next hour return: 0.28%(52%) Avg negative next hour return: -0.31%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 11, 2022
1	Jul/11	9	213.6	214.97	215.12(0.03)	215.91(-0.09)	215.56(-0.22)	214.1	0.2	-1	49(-2)	-30	[2]	[-15]	[-24]	-22	-136	DR	-1	OpenShort?	(3)	-12	-56	-16	-20	-0.7,46	62
Daily Trend: % Up Forces: 215.12(hourly_sma_20 0.48%) Down Forces: 213.6(daily_ema_20 -0.23%) Support Levels: Resistance Levels: 214.97(daily_ema_10 0.41%) 215.91(hourly_sma_10 0.85%)

2	Jul/8	15	214.07	215.5	215.06(0.06)	216.11(0.02)	216.03(0.16)	216.4	0.7	1	51(2.4)	20	[3]	[10]	[2]	39	39	UT	0.2	OpenLong?	(4)	9	1	6	5	0.9,66	67
3	Jul/8	14	214.07	215.5	214.93(0.05)	216.06(0.04)	215.69(0.07)	216.37	0.7	1	48(0.9)	20	[3]	[6]	[6]	35	37	UT	0.4	OpenLong	(3)	4	19	-2	1	0.9,62	67
4	Jul/8	13	214.07	215.5	214.82(0.06)	215.97(0.02)	215.53(-0.19)	215.59	0.5	1	47(-1.3)	0	[3]	[-9]	[0]	27	-69	RG	0	Wait	(2)	-10	5	0	-15	0.5,64	67
5	Jul/8	12	214.07	215.5	214.7(0.07)	215.93(-0.03)	215.95(-0.15)	215.39	0.4	1	49(-2.1)	-15	[4]	[-8]	[-11]	22	-79	DR	-0.4	OpenShort	(3)	-8	-24	-12	-12	0.4,62	67

6	Jul/8	11	214.07	215.5	214.55(0.09)	215.99(0.11)	216.28(0.06)	216.38	0.7	1	51(0.3)	25	[5]	[8]	[10]	42	14	UT	0.1	OpenLong	(5)	3	41	-19	-6	1.1,64	67
7	Jul/8	10	214.07	215.5	214.35(0.03)	215.76(0.01)	216.15(-0.21)	214.7	0.2	1	50(-3.5)	-25	[2]	[-10]	[-16]	26	-64	DR	-0.9	OpenShort	(3)	-11	-24	-25	-20	0.2,71	67
8	Jul/8	9	214.07	215.5	214.28(0.11)	215.74(0.2)	216.61(0.09)	215.69	0.5	1	54(0.3)	0	[6]	[12]	[-18]	59	-18	CR	-0.5	HoldShort?	(5)	5	-43	-9	-20	0.8,89	67
9	Jul/7	15	214.63	215.09	214.04(0.15)	215.32(0.24)	216.41(0.23)	217.48	0.7	-2	54(12.2)	35	[8]	[21]	[6]	100	66	UT	0.6	HoldLong?	(7)	12	11	7	18	2,100	53
10	Jul/7	14	214.63	215.09	213.72(0.05)	214.8(0.22)	215.91(0.1)	217.02	0.6	-2	41(3.5)	10	[3]	[12]	[11]	100	125	RG	0.7	Wait	(8)	5	24	7	20	2,100	53

11	Jul/7	13	214.63	215.09	213.62(0.03)	214.32(0.14)	215.69(0.15)	216.05	0.4	-2	38(2.2)	-10	[2]	[13]	[4]	87	118	RG	0.2	Wait	(1)	8	4	4	20	1.6,97	53
12	Jul/7	12	214.63	215.09	213.55(0.07)	214.01(0.09)	215.37(0.23)	215.89	0.3	-2	36(2.5)	10	[4]	[16]	[5]	80	97	RG	0.4	Wait	(2)	12	7	-3	20	1.6,90	53
13	Jul/7	11	214.63	215.09	213.41(0.08)	213.81(0.07)	214.88(0.3)	215.59	0.2	-2	33(2.4)	20	[4]	[19]	[10]	80	96	UT	0.5	OpenLong	(3)	16	13	10	20	1.6,90	53
14	Jul/7	10	214.63	215.09	213.25(0.05)	213.66(0.1)	214.23(0.26)	215.05	0.1	-2	31(2)	5	[3]	[18]	[-1]	74	97	CR	0.7	HoldShort	(3)	14	-20	25	20	1.5,86	53
15	Jul/7	9	214.63	215.09	213.14(0.08)	213.45(0.15)	213.67(0.34)	215.9	0.3	-2	29(4.2)	35	[4]	[24]	[23]	89	136	UT	1.9	OpenLong?	(4)	18	36	41	20	2.4,79	53

16	Jul/6	15	215.48	214.37	213.14(-0)	213.12(0.1)	212.95(0.16)	214.42	-0.2	-6	25(5.2)	-5	[0]	[11]	[15]	51	110	UR	1.5	SmallShort?	(3)	9	25	27	20	1.5,63	53
17	Jul/6	14	215.48	214.37	212.99(0.02)	212.91(0.04)	212.61(-0.07)	213.42	-0.4	-6	19(-0.3)	-10	[1]	[-3]	[10]	0	-18	RG	0.8	SmallShort	(-2)	-4	25	8	3	0.4,40	53
18	Jul/6	13	215.48	214.37	212.99(-0)	212.82(0.03)	212.75(-0.16)	212.41	-0.6	-6	20(0.1)	-40	[0]	[-8]	[-3]	-33	-60	DR	-0.3	OpenShort	(0)	-9	2	-14	-18	-0.5,30	53
19	Jul/6	12	215.48	214.37	212.95(-0.01)	212.76(0.07)	213.09(-0.06)	212.33	-0.6	-6	20(0.2)	-40	[-1]	[-2]	[-5]	-31	-36	DT	-0.7	OpenShort	(-1)	-3	4	-23	-20	-0.6,34	53
20	Jul/6	11	215.48	214.37	212.98(-0.03)	212.62(-0.15)	213.22(-0.04)	212.16	-0.6	-6	19(0.3)	-50	[-2]	[-7]	[-8]	-23	-19	DT	-1.1	OpenShort	(-1)	-2	-18	-18	14	-0.8,47	53

21	Jul/6	10	215.48	214.37	213.05(0.04)	212.94(-0.07)	213.3(0.03)	212.88	-0.5	-6	19(-1.3)	-30	[2]	[-0]	[-7]	8	-42	DR	-0.4	OpenShort	(-1)	2	-25	3	13	-0.2,63	53
22	Jul/6	9	215.48	214.37	212.97(0.11)	213.09(0.04)	213.24(0.17)	213.91	-0.3	-6	20(-4.5)	5	[6]	[11]	[3]	37	-31	RG	0.6	Wait?	(3)	9	-6	19	20	0.9,64	53
23	Jul/5	15	216.48	214.05	212.74(0.11)	213(0.08)	212.88(0.23)	214.16	-0.3	-7	25(5.1)	25	[6]	[16]	[14]	30	15	UT	1	OpenLong?	(6)	12	28	16	20	1.1,52	57
24	Jul/5	14	216.48	214.05	212.5(-0.02)	213(0)	212.4(0.18)	213.01	-0.5	-7	20(-0.4)	-25	[-1]	[9]	[6]	-1	85	UR	0.4	SmallShort	(5)	9	13	8	3	0.4,39	57
25	Jul/5	13	216.48	214.05	212.55(-0.03)	212.83(-0.01)	212.02(-0.26)	212.47	-0.6	-7	20(-0.3)	-50	[-2]	[-14]	[-2]	-20	-34	DT	0.3	OpenShort	(-2)	-14	-2	-2	-11	-0.1,33	57

26	Jul/5	12	216.48	214.05	212.55(-0)	212.85(-0.1)	212.58(-0.17)	212.54	-0.5	-7	21(-0.1)	-40	[0]	[-11]	[3]	-17	-42	DP	-0	OpenShort	(-2)	-9	8	-4	13	-0.1,36	57
27	Jul/5	11	216.48	214.05	212.63(-0.01)	212.85(0)	212.95(-0.08)	212.23	-0.6	-7	21(0.1)	-45	[-1]	[-4]	[-5]	-25	-32	DT	-0.5	OpenShort	(-1)	-4	9	-35	-20	-0.3,33	57
28	Jul/5	10	216.48	214.05	212.65(-0.02)	213.05(-0.06)	213.12(-0.08)	211.86	-0.6	-7	21(0.3)	-45	[-1]	[-6]	[0]	-13	-42	DT	-0.9	OpenShort	(-1)	-4	20	-24	-20	-0.5,50	57
29	Jul/5	9	216.48	214.05	212.69(-0.03)	213.17(-0.08)	213.3(-0.16)	211.05	-0.8	-7	20(0.5)	-50	[-2]	[-11]	[-39]	-4	-90	DT	-1.5	OpenShort?	(-2)	-8	-101	-10	-20	-1.1,74	57
30	Jul/1	15	217.38	213.47	212.75(0.08)	213.34(0.09)	213.64(0.26)	215.19	-0.2	-9	20(5.4)	0	[4]	[18]	[13]	81	95	RG	1.1	SmallShort?	(4)	14	18	24	20	1.7,88	47

31	Jul/1	14	217.38	213.47	212.59(-0.01)	213.14(0.14)	213.08(-0.03)	214.43	-0.3	-9	14(-0.6)	-35	[-1]	[2]	[14]	59	92	UR	1	SmallShort	(3)	-2	32	11	12	1.4,74	47
32	Jul/1	13	217.38	213.47	212.62(-0.06)	212.84(0.17)	213.15(0.08)	213.1	-0.5	-9	15(-1.4)	-50	[-3]	[8]	[3]	25	100	UR	-0	SmallShort	(-3)	4	14	4	-20	0.4,65	47
33	Jul/1	12	217.38	213.47	212.74(-0.1)	212.48(0.14)	212.98(-0.03)	212.54	-0.5	-9	16(-2.6)	-50	[-5]	[1]	[-7]	9	82	RG	-0.3	Wait	(-4)	-2	-9	-8	-20	-0.1,61	47
34	Jul/1	11	217.38	213.47	212.95(-0.11)	212.18(-0.05)	213.05(-0.01)	212.92	-0.5	-9	19(-2.8)	-50	[-6]	[-3]	[7]	25	107	DP	-0.1	OpenShort	(-5)	-1	9	11	20	-0,75	47
35	Jul/1	10	217.38	213.47	213.18(-0.11)	212.28(-0.06)	213.08(-0.06)	212.56	-0.5	-9	22(-2.4)	-50	[-6]	[-6]	[-15]	12	64	DT	-0.3	OpenShort	(-6)	-3	-54	6	20	-0.3,69	47

36	Jul/1	9	217.38	213.47	213.42(-0.11)	212.4(0.1)	213.21(0.32)	214.77	-0.3	-9	24(-3.7)	-25	[-6]	[18]	[29]	34	249	UR	0.7	SmallShort?	(-4)	17	65	16	20	0.6,69	47
37	Jun/30	15	218.31	212.71	213.65(-0.23)	212.19(-0.03)	212.53(0.25)	212.13	-0.6	-13	28(-3.5)	-50	[-12]	[8]	[-4]	-8	222	RG	-0.2	Wait?	(-9)	13	-17	9	3	-0.6,57	37
38	Jun/30	14	218.31	212.71	214.15(-0.1)	212.25(0.03)	211.99(0.34)	212.84	-0.6	-13	31(-0.7)	-50	[-5]	[16]	[4]	-7	121	UR	0.3	SmallShort	(-12)	17	-3	20	15	-0.4,53	37
39	Jun/30	13	218.31	212.71	214.37(-0.11)	212.19(0.02)	211.28(-0.09)	212.96	-0.5	-13	32(-0.6)	-50	[-6]	[-6]	[3]	-15	16	DP	0.5	OpenShort	(-6)	-5	-9	25	18	-0.4,45	37
40	Jun/30	12	218.31	212.71	214.61(-0.1)	212.15(0.06)	211.47(-0.04)	213.32	-0.5	-13	33(-0.7)	-45	[-5]	[-3]	[21]	-34	28	DP	0.6	OpenShort	(-6)	-2	47	19	20	-0.4,26	37

41	Jun/30	11	218.31	212.71	214.83(-0.16)	212.03(-0.17)	211.56(-0.13)	211.41	-0.7	-13	33(0.2)	-50	[-8]	[-14]	[18]	-66	-36	DP	-0	OpenShort	(-8)	-7	52	-3	14	-1,9	37
42	Jun/30	10	218.31	212.71	215.18(-0.25)	212.4(-0.33)	211.84(-0.41)	209.33	-0.9	-13	33(3)	-50	[-13]	[-34]	[-7]	-90	-125	DT	-0.8	OpenShort	(-12)	-21	-5	-9	-20	-1.8,5	37
43	Jun/30	9	218.31	212.71	215.72(-0.19)	213.1(-0.29)	212.72(-0.18)	209.55	-0.9	-13	30(1.9)	-50	[-10]	[-20]	[-39]	-92	-149	DT	-1.1	OpenShort?	(-12)	-9	-104	-4	-20	-2.1,11	37
44	Jun/29	15	219.15	212.84	216.12(-0.1)	213.73(-0.17)	213.1(0.13)	213.81	-0.5	-14	28(0.8)	-50	[-5]	[1]	[4]	-57	20	UR	0.3	SmallShort?	(-6)	7	-1	10	20	-0.8,13	33
45	Jun/29	14	219.15	212.84	216.34(-0.12)	214.09(-0.16)	212.83(0.17)	213.86	-0.5	-14	27(0)	-50	[-6]	[3]	[13]	-64	50	UR	0.4	SmallShort	(-6)	9	28	11	20	-0.9,9	33

46	Jun/29	13	219.15	212.84	216.59(-0.15)	214.44(-0.31)	212.47(-0.23)	212.74	-0.6	-14	27(1.1)	-50	[-8]	[-22]	[3]	-81	-88	DP	0.1	OpenShort	(-8)	-12	3	9	8	-1.4,4	33
47	Jun/29	12	219.15	212.84	216.91(-0.14)	215.11(-0.43)	212.96(-0.24)	212.63	-0.6	-14	26(1.5)	-50	[-7]	[-26]	[4]	-87	-122	DP	-0.1	OpenShort	(-8)	-12	4	13	10	-1.6,3	33
48	Jun/29	11	219.15	212.84	217.21(-0.16)	216.03(-0.23)	213.47(-0.4)	212.47	-0.7	-14	25(2.1)	-50	[-8]	[-29]	[-10]	-97	-161	DT	-0.4	OpenShort	(-8)	-21	2	-32	-20	-1.9,1	33
49	Jun/29	10	219.15	212.84	217.55(-0.17)	216.53(-0.27)	214.33(-0.51)	212.4	-0.7	-14	23(3.8)	-50	[-9]	[-36]	[-11]	-107	-198	DT	-0.8	HoldShort	(-9)	-26	4	-36	-20	-2.3,1	33
50	Jun/29	9	219.15	212.84	217.92(-0.15)	217.12(-0.23)	215.43(-0.45)	212.23	-0.7	-14	19(4.2)	-50	[-8]	[-31]	[-38]	-125	-224	DT	-1.7	HoldShort?	(-8)	-23	-69	-42	-20	-3,0	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI