|
|
| ^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 11, 2022 |
|
VZ Trading Signals: Hourly Price Forecast and Prediction(Verizon)
One month low (close): $48.8400 One month high (close): $52.0900
VZ Daily Change: 0.02% Daily StdDev 1.5% VZ EMA_5_Trend: -0.43% 10Minute StdDev: $0.1133
Latest Price : $50.5(0.02%) | Wed. Jul 13, 2022($0.3) Tue. Jul 12, 2022($0.3) Mon. Jul 11, 2022($0.1) Fri. Jul 8, 2022($0.3) Thu. Jul 7, 2022($0.4) Wed. Jul 6, 2022($0.4) Tue. Jul 5, 2022($0.3) Fri. Jul 1, 2022($0.3)
| VZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: -0.1
| | Mon. Jul. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/11 | 9 | 50.55 | 50.93 | 50.83(-0.1) | 50.62(-0.04) | 50.57(-0.04) | 50.53 | -0 | | 3 | 42(-1.8) | -25 | [-7] | [-6] | [-4] | -58 | 27 | DT | -0.1 | OpenShort? | | (-6) | -3 | -12 | 5 | -12 | -0.8,12 | 62 | Sample size 50 Avg positive next hour return: 0.31%(54%) Avg negative next hour return: -0.18%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 50.55(daily_ema_20 0.04%) 50.62(hourly_sma_10 0.18%) 50.83(hourly_sma_20 0.59%) 50.93(daily_ema_10 0.79%)
|
| | | 2 | Jul/8 | 15 | 50.57 | 50.99 | 50.88(-0.08) | 50.62(0) | 50.59(0.02) | 50.62 | 0.1 | | 1 | 44(-1.4) | -15 | [-5] | [-2] | [0] | -48 | 31 | DT | 0.1 | OpenShort? | | (-6) | 1 | -6 | 7 | 10 | -0.7,20 | 64 | | 3 | Jul/8 | 14 | 50.57 | 50.99 | 50.92(-0.08) | 50.62(0) | 50.58(-0.02) | 50.66 | 0.1 | | 1 | 45(-0.4) | 5 | [-5] | [-4] | [8] | -59 | 22 | RG | 0.2 | Wait | | (-7) | -1 | 23 | 2 | 0 | -0.6,6 | 64 | | 4 | Jul/8 | 13 | 50.57 | 50.99 | 50.96(-0.06) | 50.64(-0.02) | 50.59(-0.12) | 50.49 | -0.1 | | 1 | 46(1.5) | -25 | [-4] | [-11] | [-7] | -74 | -61 | DT | -0.2 | OpenShort | | (-6) | -8 | -12 | -3 | -20 | -1.1,4 | 64 | | 5 | Jul/8 | 12 | 50.57 | 50.99 | 50.99(-0.02) | 50.65(0.02) | 50.65(-0.04) | 50.58 | 0 | | 1 | 44(1.1) | 5 | [-1] | [-4] | [-3] | -70 | -70 | RG | -0.2 | Wait | | (-4) | -3 | -4 | -6 | -10 | -1,5 | 64 | | | | |
| 6 | Jul/8 | 11 | 50.57 | 50.99 | 51(-0.02) | 50.64(-0.22) | 50.67(-0.02) | 50.61 | 0 | | 1 | 43(0.7) | 10 | [-1] | [-11] | [4] | -66 | -66 | RG | -0.2 | Wait | | (-3) | -1 | 4 | -5 | 20 | -1,9 | 64 | | 7 | Jul/8 | 10 | 50.57 | 50.99 | 51.01(-0.02) | 50.75(-0.22) | 50.68(-0.06) | 50.58 | 0 | | 1 | 42(0.4) | -10 | [-1] | [-13] | [-5] | -65 | -76 | DT | -0.3 | OpenShort | | (-1) | -4 | -18 | -2 | 12 | -1.1,13 | 64 | | 8 | Jul/8 | 9 | 50.57 | 50.99 | 51.01(0) | 50.86(-0.14) | 50.71(0.04) | 50.71 | 0.2 | | 1 | 42(0) | 15 | [0] | [-4] | [-1] | -53 | -50 | DR | 0 | OpenShort? | | (1) | 3 | -8 | 5 | 8 | -0.8,17 | 64 | | 9 | Jul/7 | 15 | 50.62 | 51.14 | 51.02(-0.02) | 50.93(-0.1) | 50.69(0.08) | 50.77 | 0.2 | | 3 | 42(0.4) | 30 | [-1] | [1] | [4] | -50 | -12 | UR | 0.2 | SmallShort? | | (0) | 5 | 10 | 6 | 2 | -0.6,15 | 62 | | 10 | Jul/7 | 14 | 50.62 | 51.14 | 51.03(-0.1) | 50.98(-0.12) | 50.65(0.08) | 50.7 | 0.1 | | 3 | 41(-1.8) | -5 | [-7] | [-1] | [3] | -60 | 55 | RG | 0.1 | Wait | | (-3) | 5 | 8 | 6 | -14 | -0.9,13 | 62 | | | | |
| 11 | Jul/7 | 13 | 50.62 | 51.14 | 51.08(-0.08) | 51.04(-0.16) | 50.61(-0.41) | 50.64 | 0 | | 3 | 43(0.9) | -40 | [-5] | [-34] | [-5] | -67 | -112 | DT | 0.1 | OpenShort | | (-7) | -27 | -8 | -3 | -16 | -1.1,11 | 62 | | 12 | Jul/7 | 12 | 50.62 | 51.14 | 51.12(-0.04) | 51.12(-0.16) | 50.82(-0.37) | 50.7 | 0.1 | | 3 | 42(1.4) | -15 | [-3] | [-31] | [-1] | -69 | -131 | DT | -0.3 | OpenShort | | (-6) | -24 | 8 | -12 | -20 | -1.1,9 | 62 | | 13 | Jul/7 | 11 | 50.62 | 51.14 | 51.14(-0.04) | 51.2(-0.14) | 51.01(-0.31) | 50.64 | 0 | | 3 | 41(1.5) | -10 | [-3] | [-26] | [-9] | -79 | -136 | DT | -1 | OpenShort | | (-4) | -20 | 11 | -53 | -20 | -1.3,4 | 62 | | 14 | Jul/7 | 10 | 50.62 | 51.14 | 51.16(-0.04) | 51.27(-0.12) | 51.17(-0.29) | 50.56 | -0.1 | | 3 | 39(3.1) | -10 | [-3] | [-24] | [-12] | -59 | -152 | DT | -1.7 | OpenShort | | (-3) | -19 | 4 | -42 | -20 | -1.7,34 | 62 | | 15 | Jul/7 | 9 | 50.62 | 51.14 | 51.18(-0.02) | 51.33(-0.08) | 51.32(-0.29) | 50.53 | -0.1 | | 3 | 36(1.4) | -15 | [-1] | [-22] | [-63] | -33 | -181 | DT | -2.4 | OpenShort? | | (-3) | -19 | -154 | -27 | -20 | -1.9,65 | 62 | | | | |
| 16 | Jul/6 | 15 | 50.66 | 51.16 | 51.19(0.1) | 51.37(0.2) | 51.47(0.1) | 51.68 | 1.1 | | 5 | 35(2.6) | 50 | [7] | [16] | [6] | 79 | 28 | UT | 0.7 | OpenLong? | | (7) | 7 | 8 | 14 | 8 | 1.5,91 | 68 | | 17 | Jul/6 | 14 | 50.66 | 51.16 | 51.14(0.08) | 51.27(0.2) | 51.42(0.04) | 51.62 | 1 | | 5 | 32(0.7) | 50 | [5] | [12] | [9] | 68 | 22 | UT | 0.7 | OpenLong | | (6) | 3 | 24 | 5 | -2 | 1.6,78 | 68 | | 18 | Jul/6 | 13 | 50.66 | 51.16 | 51.1(0.06) | 51.17(0.14) | 51.4(0.06) | 51.44 | 0.8 | | 5 | 32(0.9) | 50 | [4] | [11] | [8] | 47 | 27 | UT | 0.1 | OpenLong | | (6) | 4 | 24 | -6 | 14 | 1.1,69 | 68 | | 19 | Jul/6 | 12 | 50.66 | 51.16 | 51.07(0.02) | 51.1(0.04) | 51.37(0.06) | 51.26 | 0.6 | | 5 | 31(0.2) | 20 | [1] | [7] | [-5] | 38 | 36 | CR | -0.4 | HoldShort | | (1) | 4 | -11 | -8 | 4 | 0.7,70 | 68 | | 20 | Jul/6 | 11 | 50.66 | 51.16 | 51.06(0.02) | 51.08(-0.08) | 51.34(0.14) | 51.34 | 0.7 | | 5 | 31(0.5) | 25 | [1] | [8] | [-0] | 53 | 65 | UT | 0 | OpenLong | | (3) | 9 | -17 | 8 | 20 | 1,78 | 68 | | | | |
| 21 | Jul/6 | 10 | 50.66 | 51.16 | 51.05(0.06) | 51.12(0.02) | 51.27(0.27) | 51.47 | 0.9 | | 5 | 30(1.2) | 50 | [4] | [21] | [6] | 65 | 87 | UT | 0.7 | OpenLong | | (3) | 18 | -4 | 23 | 20 | 1.5,77 | 68 | | 22 | Jul/6 | 9 | 50.66 | 51.16 | 51.02(0.08) | 51.11(0.06) | 51.13(0.35) | 51.5 | 0.9 | | 5 | 29(2.2) | 50 | [5] | [28] | [17] | 61 | 97 | UT | 1.4 | OpenLong? | | (6) | 23 | 26 | 32 | 20 | 1.8,66 | 68 | | 23 | Jul/5 | 15 | 50.64 | 51.07 | 50.98(0.06) | 51.08(0.08) | 50.95(0.24) | 51.31 | 0.7 | | 6 | 27(0.8) | 50 | [4] | [22] | [15] | 30 | 60 | UT | 1.4 | OpenLong? | | (4) | 16 | 27 | 29 | 18 | 1.3,47 | 63 | | 24 | Jul/5 | 14 | 50.64 | 51.07 | 50.95(0.04) | 51.04(0.02) | 50.83(0.02) | 51.11 | 0.5 | | 6 | 26(0.1) | 50 | [3] | [5] | [12] | -5 | -3 | UT | 1.1 | OpenLong | | (3) | 1 | 26 | 21 | 2 | 0.6,30 | 63 | | 25 | Jul/5 | 13 | 50.64 | 51.07 | 50.95(0) | 51.03(0.04) | 50.82(-0.29) | 50.92 | 0.3 | | 6 | 26(0) | 25 | [0] | [-15] | [4] | -35 | -70 | RG | 0.4 | Wait | | (1) | -19 | 19 | -4 | -18 | -0,15 | 63 | | | | |
| 26 | Jul/5 | 12 | 50.64 | 51.07 | 50.95(0) | 51.01(-0.02) | 50.97(-0.23) | 50.78 | 0.1 | | 6 | 26(-0.3) | 20 | [0] | [-13] | [0] | -58 | -85 | RG | -0.8 | SmallLong | | (-1) | -15 | 22 | -31 | -20 | -0.6,7 | 63 | | 27 | Jul/5 | 11 | 50.64 | 51.07 | 50.93(-0.02) | 51.02(-0.02) | 51.09(-0.21) | 50.62 | -0 | | 6 | 26(1) | -10 | [-1] | [-12] | [-22] | -67 | -92 | DT | -1.9 | OpenShort | | (-1) | -14 | -19 | -64 | -20 | -1.2,13 | 63 | | 28 | Jul/5 | 10 | 50.64 | 51.07 | 50.93(0) | 51.03(-0.04) | 51.2(-0.12) | 50.76 | 0.1 | | 6 | 25(-0.1) | 0 | [0] | [-7] | [-21] | -22 | -69 | DR | -1.8 | OpenShort | | (0) | -8 | -35 | -44 | -20 | -0.7,46 | 63 | | 29 | Jul/5 | 9 | 50.64 | 51.07 | 50.94(0.04) | 51.05(0.02) | 51.26(0.04) | 51.02 | 0.4 | | 6 | 25(-0.8) | -5 | [3] | [6] | [-32] | 35 | -9 | CR | -1 | HoldShort? | | (3) | 3 | -86 | -18 | 0 | 0.3,77 | 63 | | 30 | Jul/1 | 15 | 50.61 | 50.85 | 50.92(0.12) | 51.04(0.12) | 51.24(0.37) | 51.66 | 1.1 | | 5 | 26(4.4) | 50 | [8] | [33] | [21] | 125 | 124 | UT | 1.7 | HoldLong? | | (7) | 24 | 35 | 28 | 20 | 3,100 | 53 | | | | |
| 31 | Jul/1 | 14 | 50.61 | 50.85 | 50.86(0.08) | 50.98(0.12) | 51.05(0.22) | 51.4 | 0.8 | | 5 | 22(3.6) | 50 | [5] | [23] | [17] | 111 | 85 | UT | 1.8 | HoldLong | | (7) | 15 | 31 | 24 | 20 | 2.7,93 | 53 | | 32 | Jul/1 | 13 | 50.61 | 50.85 | 50.82(0.06) | 50.92(0.08) | 50.94(0.18) | 51.17 | 0.6 | | 5 | 18(1.2) | 50 | [4] | [18] | [15] | 89 | 56 | UT | 1.4 | OpenLong | | (4) | 12 | 26 | 34 | 8 | 2.1,86 | 53 | | 33 | Jul/1 | 12 | 50.61 | 50.85 | 50.79(0.04) | 50.88(0.06) | 50.94(0) | 50.98 | 0.4 | | 5 | 17(0.3) | 35 | [3] | [5] | [2] | 40 | 2 | UT | 0.8 | OpenLong | | (3) | 0 | 1 | 4 | 6 | 1.2,60 | 53 | | 34 | Jul/1 | 11 | 50.61 | 50.85 | 50.77(0.02) | 50.85(0.04) | 50.94(0) | 50.97 | 0.4 | | 5 | 16(0.8) | 40 | [1] | [4] | [13] | 39 | 21 | UT | 0.8 | OpenLong | | (3) | 0 | 32 | 9 | 14 | 1.3,56 | 53 | | 35 | Jul/1 | 10 | 50.61 | 50.85 | 50.76(-0.02) | 50.83(-0.04) | 50.85(-0.12) | 50.73 | 0.1 | | 5 | 16(-0.1) | -10 | [-1] | [-7] | [-12] | -13 | -20 | DT | -0.8 | OpenShort | | (0) | -8 | -19 | -25 | -14 | -0.2,42 | 53 | | | | |
| 36 | Jul/1 | 9 | 50.61 | 50.85 | 50.77(-0.02) | 50.85(0.02) | 50.85(0) | 50.87 | 0.3 | | 5 | 16(-1.4) | 25 | [-1] | [3] | [5] | 28 | 39 | UR | -0.3 | SmallShort? | | (0) | 0 | 22 | -15 | 2 | 0.7,60 | 53 | | 37 | Jun/30 | 15 | 50.58 | 50.58 | 50.78(-0.04) | 50.84(-0.02) | 50.91(-0.02) | 50.71 | 0.1 | | 0 | 17(-2.5) | -40 | [-3] | [-1] | [-15] | 13 | 23 | DT | -1.3 | OpenShort? | | (-3) | -1 | -32 | -17 | -12 | -0.4,73 | 48 | | 38 | Jun/30 | 14 | 50.58 | 50.58 | 50.78(0) | 50.85(0.04) | 50.92(0.12) | 50.95 | 0.4 | | 0 | 20(0.5) | 10 | [0] | [11] | [0] | 62 | 59 | RG | 0.2 | Wait | | (-1) | 8 | -8 | 17 | 4 | 0.8,92 | 48 | | 39 | Jun/30 | 13 | 50.58 | 50.58 | 50.8(0.02) | 50.83(0.08) | 50.86(0.08) | 51.01 | 0.5 | | 0 | 19(0.8) | 10 | [1] | [10] | [4] | 73 | 40 | RG | 0.9 | SmallShort | | (1) | 5 | -6 | 30 | 8 | 1.2,93 | 48 | | 40 | Jun/30 | 12 | 50.58 | 50.58 | 50.79(0.02) | 50.79(0.12) | 50.82(0.06) | 51.05 | 0.5 | | 0 | 18(0.6) | 30 | [1] | [10] | [15] | 65 | 46 | UT | 1.4 | OpenLong | | (1) | 4 | 28 | 26 | 12 | 1.6,75 | 48 | | | | |
| 41 | Jun/30 | 11 | 50.58 | 50.58 | 50.78(-0.04) | 50.73(0.04) | 50.79(0.04) | 50.84 | 0.3 | | 0 | 18(-2.9) | 0 | [-3] | [5] | [8] | 12 | 58 | UR | 0.3 | SmallShort | | (-1) | 3 | 19 | 5 | 4 | 0.4,52 | 48 | | 42 | Jun/30 | 10 | 50.58 | 50.58 | 50.8(-0.06) | 50.71(0.02) | 50.77(-0.04) | 50.7 | 0.1 | | 0 | 21(-3.3) | -25 | [-4] | [-2] | [-1] | -16 | 28 | DT | -0.4 | OpenShort | | (-4) | -3 | 1 | -6 | -8 | -0.5,47 | 48 | | 43 | Jun/30 | 9 | 50.58 | 50.58 | 50.83(-0.06) | 50.7(0.02) | 50.79(-0.02) | 50.69 | 0.1 | | 0 | 24(-2.2) | -30 | [-4] | [-0] | [-5] | -13 | 22 | DT | -0.5 | OpenShort? | | (-4) | -1 | -18 | 4 | 0 | -0.6,52 | 48 | | 44 | Jun/29 | 15 | 50.61 | 50.43 | 50.86(-0.04) | 50.7(0) | 50.8(0.06) | 50.82 | 0.2 | | -1 | 26(0) | -15 | [-3] | [5] | [-2] | -2 | 42 | RG | 0.1 | Wait? | | (-3) | 4 | -12 | 8 | 12 | -0.2,53 | 45 | | 45 | Jun/29 | 14 | 50.61 | 50.43 | 50.86(0) | 50.69(0.02) | 50.77(0.2) | 50.91 | 0.3 | | -1 | 26(-0.1) | 30 | [0] | [15] | [13] | 3 | 58 | UR | 0.6 | SmallShort | | (-1) | 13 | 24 | 16 | 20 | 0.1,50 | 45 | | | | |
| 46 | Jun/29 | 13 | 50.61 | 50.43 | 50.88(-0.02) | 50.68(-0.08) | 50.67(0.06) | 50.73 | 0.1 | | -1 | 26(0.3) | -5 | [-1] | [3] | [1] | -25 | 3 | UR | 0.2 | SmallShort | | (-3) | 4 | -10 | 15 | 20 | -0.6,40 | 45 | | 47 | Jun/29 | 12 | 50.61 | 50.43 | 50.88(0) | 50.72(-0.06) | 50.64(0.08) | 50.8 | 0.2 | | -1 | 26(-0.1) | 15 | [0] | [5] | [8] | -25 | -1 | UR | 0.7 | SmallShort | | (0) | 5 | 7 | 24 | 20 | -0.4,35 | 45 | | 48 | Jun/29 | 11 | 50.61 | 50.43 | 50.89(-0.04) | 50.75(-0.02) | 50.6(0.02) | 50.75 | 0.2 | | -1 | 26(-0.2) | -10 | [-3] | [2] | [2] | -45 | 12 | UR | 0.6 | SmallShort | | (-1) | 1 | 15 | -15 | -2 | -0.6,20 | 45 | | 49 | Jun/29 | 10 | 50.61 | 50.43 | 50.91(-0.06) | 50.76(-0.02) | 50.59(-0.02) | 50.64 | 0 | | -1 | 26(-0.9) | -5 | [-4] | [-1] | [4] | -71 | 2 | RG | 0.2 | Wait | | (-4) | -1 | 25 | -24 | -4 | -1.1,7 | 45 | | 50 | Jun/29 | 9 | 50.61 | 50.43 | 50.94(-0.06) | 50.77(-0.12) | 50.6(-0.18) | 50.46 | -0.2 | | -1 | 27(3.2) | -45 | [-4] | [-15] | [-13] | -98 | -76 | DT | -0.6 | OpenShort? | | (-6) | -12 | -15 | -33 | -20 | -1.9,0 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|