ICLN Trading Signals: Hourly Price Prediction

^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 11, 2022

ICLN Trading Signals: Hourly Price Forecast and Prediction

(iShares Global Clean Energy ETF)

One month low (close): $17.9550 One month high (close): $20.0050

ICLN Daily Change: -2.95% Daily StdDev 2.52% ICLN EMA_5_Trend: 0.1% 10Minute StdDev: $0.2018

Latest Price : $19.42(-2.95%)

Wed. Jul 13, 2022($0.1) Tue. Jul 12, 2022($0.3) Mon. Jul 11, 2022($0.2) Fri. Jul 8, 2022($0.2) Thu. Jul 7, 2022($0.4) Wed. Jul 6, 2022($0.2) Tue. Jul 5, 2022($0.3) Fri. Jul 1, 2022($0.2)

ICLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.7%(42%) Avg negative next hour return: -0.65%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 11, 2022
1	Jul/11	9	19.08	19.31	19.57(0.15)	(0)	19.9(-0.3)	19.64	1.1	2	79(-4.1)	-10	[6]	[-11]	[-31]	25	-173	DR	-0.6	OpenShort?	(9)	-12	-76	-15	-20	0.2,70	60
Daily Trend: % Up Forces: Down Forces: 19.08(daily_ema_20 -2.85%) Support Levels: 19.57(weak_hourly_sma_20 -0.36%) Resistance Levels:

2	Jul/8	15	19.1	19.31	19.54(0.26)	19.85(0.1)	19.96(0.1)	20	1.7	3	83(1.6)	50	[10]	[10]	[1]	71	21	UT	0.1	OpenLong?	(11)	4	2	-2	10	1.1,93	72
3	Jul/8	14	19.1	19.31	19.49(0.26)	19.83(0.15)	19.94(0.4)	19.99	1.7	3	82(0.3)	50	[10]	[23]	[6]	72	109	UT	0.1	OpenLong	(13)	16	15	-4	15	1.2,92	72
4	Jul/8	13	19.1	19.31	19.44(0.26)	19.8(0.1)	19.86(0.2)	19.92	1.6	3	81(-1)	50	[10]	[14]	[4]	71	52	UT	0.1	OpenLong	(11)	8	4	-3	20	1.1,93	72
5	Jul/8	12	19.1	19.31	19.39(0.36)	19.78(0.15)	19.82(0.1)	19.9	1.5	3	82(-1.8)	40	[15]	[12]	[-9]	76	-59	CR	0.2	OpenShort	(11)	4	-25	4	-10	1.2,96	72

6	Jul/8	11	19.1	19.31	19.32(0.36)	19.75(0.56)	19.8(0.3)	20.02	1.8	3	84(0.9)	50	[15]	[28]	[10]	83	89	UT	0.5	HoldLong	(15)	12	30	1	-5	1.6,93	72
7	Jul/8	10	19.1	19.31	19.25(0.36)	19.64(0.46)	19.74(0.1)	19.88	1.5	3	83(-2.1)	50	[15]	[18]	[22]	79	11	UT	0.3	HoldLong	(15)	4	69	-4	-10	1.5,91	72
8	Jul/8	9	19.1	19.31	19.18(0.26)	19.55(0.31)	19.72(-0.15)	19.56	0.9	3	85(-1.9)	20	[10]	[4]	[-18]	64	-81	CR	-0.4	HoldShort?	(13)	-6	-36	-10	-20	0.9,91	72
9	Jul/7	15	19.12	19.23	19.13(0.26)	19.49(0.46)	19.75(0.05)	19.73	1.2	0	87(0.5)	35	[10]	[15]	[-5]	81	76	CR	-0	OpenShort?	(13)	2	-11	-6	-10	1.3,98	60
10	Jul/7	14	19.12	19.23	19.08(0.16)	19.4(0.52)	19.74(0.25)	19.78	1.3	0	87(5.6)	35	[6]	[23]	[2]	90	278	UT	0.1	OpenLong	(14)	10	2	-4	20	1.6,100	60

11	Jul/7	13	19.12	19.23	19.05(0.11)	19.3(0.42)	19.69(0.77)	19.77	1.3	0	81(6)	50	[4]	[41]	[7]	93	458	UT	0.2	OpenLong	(5)	31	4	-1	20	1.7,100	60
12	Jul/7	12	19.12	19.23	19.03(0.16)	19.22(0.37)	19.54(0.77)	19.75	1.2	0	75(6.9)	50	[6]	[41]	[10]	98	411	UT	0.5	OpenLong	(7)	31	4	4	20	1.9,100	60
13	Jul/7	11	19.12	19.23	19(0.16)	19.15(0.42)	19.39(0.83)	19.73	1.2	0	68(8.3)	50	[6]	[44]	[18]	103	425	UT	1	HoldLong	(7)	33	11	23	20	2.1,100	60
14	Jul/7	10	19.12	19.23	18.97(0.16)	19.07(0.47)	19.23(0.94)	19.68	1.1	0	60(9.4)	50	[6]	[50]	[25]	97	443	UT	1.5	OpenLong	(7)	38	28	29	20	2.3,89	60
15	Jul/7	9	19.12	19.23	18.94(0.11)	18.98(0.42)	19.05(0.69)	19.55	0.8	0	51(5.3)	50	[4]	[38]	[53]	87	379	UT	1.9	OpenLong?	(5)	28	118	29	20	2.4,77	60

16	Jul/6	15	19.16	19.15	18.92(-0.05)	18.9(0.21)	18.92(0.11)	19.02	-0.2	-3	45(5.6)	-25	[-2]	[7]	[6]	33	123	UR	0.4	SmallShort?	(0)	4	11	14	-5	0.4,73	59
17	Jul/6	14	19.16	19.15	18.92(0)	18.86(0.27)	18.9(-0.05)	18.97	-0.3	-3	40(-0.2)	-5	[0]	[3]	[4]	11	8	UR	0.3	SmallShort	(-5)	-2	9	6	-5	0.2,56	59
18	Jul/6	13	19.16	19.15	18.93(-0.05)	18.81(0.21)	18.91(-0.05)	18.93	-0.4	-3	40(-0.3)	-15	[-2]	[1]	[5]	0	38	UR	0.1	SmallShort	(0)	-2	20	-5	-10	0,50	59
19	Jul/6	12	19.16	19.15	18.94(-0.05)	18.77(0.05)	18.91(0)	18.84	-0.5	-3	40(-0.3)	-25	[-2]	[-0]	[2]	-9	-0	UR	-0.3	SmallShort	(-2)	0	7	-8	11	-0.4,51	59
20	Jul/6	11	19.16	19.15	18.95(-0.11)	18.76(-0.21)	18.92(0.16)	18.81	-0.6	-3	41(0)	-35	[-5]	[0]	[-6]	-7	76	DT	-0.5	OpenShort	(-5)	7	-33	-2	20	-0.6,58	59

21	Jul/6	10	19.16	19.15	18.95(0)	18.8(-0.16)	18.89(0.37)	18.96	-0.3	-3	41(0)	5	[0]	[11]	[6]	14	80	UR	0.3	SmallShort	(-2)	15	-14	14	20	-0,64	59
22	Jul/6	9	19.16	19.15	18.97(0.11)	18.83(-0.05)	18.82(0.64)	19.02	-0.2	-3	41(-1.6)	50	[5]	[25]	[15]	15	80	UT	0.8	OpenLong?	(2)	26	11	25	20	0.2,60	59
23	Jul/5	15	19.24	19.17	18.95(0.11)	18.84(-0.11)	18.7(0.43)	18.97	-0.4	-3	42(5.8)	50	[5]	[17]	[18]	-2	8	UT	1.1	OpenLong?	(2)	18	29	25	20	0.1,46	57
24	Jul/5	14	19.24	19.17	18.93(0.05)	18.86(-0.16)	18.62(0.16)	18.84	-0.6	-3	36(-0.7)	35	[2]	[4]	[20]	-28	-59	UT	0.8	OpenLong	(5)	7	39	21	20	-0.3,30	57
25	Jul/5	13	19.24	19.17	18.93(0)	18.89(-0.26)	18.59(-0.64)	18.67	-0.8	-3	37(0.1)	-20	[0]	[-32]	[4]	-59	-286	DP	0.3	OpenShort	(-2)	-26	20	-2	-20	-0.9,14	57

26	Jul/5	12	19.24	19.17	18.93(0)	18.94(-0.32)	18.71(-0.69)	18.58	-0.9	-3	37(0.2)	-30	[0]	[-35]	[1]	-78	-348	DP	-0.5	OpenShort	(0)	-28	30	-23	-20	-1.3,5	57
27	Jul/5	11	19.24	19.17	18.92(-0.05)	19(-0.31)	18.84(-0.74)	18.45	-1.1	-3	37(1.8)	-50	[-2]	[-37]	[-30]	-92	-382	DT	-1.5	OpenShort	(-2)	-30	-25	-58	-20	-1.8,3	57
28	Jul/5	10	19.24	19.17	18.93(-0.05)	19.06(-0.26)	18.98(-0.68)	18.56	-0.9	-3	35(1)	-50	[-2]	[-34]	[-25]	-52	-318	DT	-1.7	OpenShort	(0)	-28	-27	-43	-20	-1.5,36	57
29	Jul/5	9	19.24	19.17	18.93(0)	19.11(-0.21)	19.11(-0.42)	18.68	-0.8	-3	34(-0.2)	-50	[0]	[-21]	[-57]	-9	-241	DR	-1.8	OpenShort?	(0)	-17	-132	-24	-20	-1.1,69	57
30	Jul/1	15	19.3	19.14	18.94(0.16)	19.15(0.1)	19.19(0.16)	19.28	-0	-3	34(4.4)	30	[7]	[12]	[7]	81	62	UT	0.4	OpenLong?	(7)	7	9	6	20	1.4,96	47

31	Jul/1	14	19.3	19.14	18.91(0.05)	19.13(0.16)	19.16(0.05)	19.24	-0.1	-3	30(0.6)	5	[2]	[7]	[7]	77	132	RG	0.3	Wait	(7)	2	22	3	-10	1.4,92	47
32	Jul/1	13	19.3	19.14	18.9(-0.05)	19.1(0.26)	19.15(0.1)	19.14	-0.2	-3	29(-0.1)	-35	[-2]	[10]	[-2]	64	203	RG	-0	Wait	(0)	4	2	2	-20	1,89	47
33	Jul/1	12	19.3	19.14	18.9(0)	19.05(0.26)	19.13(0.05)	19.13	-0.2	-3	29(-1)	-25	[0]	[9]	[-5]	62	132	CR	0	HoldShort	(0)	2	-7	0	-20	0.9,89	47
34	Jul/1	11	19.3	19.14	18.91(-0.05)	19(0.21)	19.13(0)	19.16	-0.2	-3	30(-1.8)	-25	[-2]	[5]	[6]	68	180	UR	0.2	SmallShort	(-2)	0	7	10	20	1,93	47
35	Jul/1	10	19.3	19.14	18.92(-0.11)	18.96(0.26)	19.12(0.1)	19.13	-0.2	-3	32(-2.8)	-50	[-5]	[10]	[-5]	57	240	RG	0	Wait	(-2)	4	-18	9	-5	0.8,87	47

36	Jul/1	9	19.3	19.14	18.94(-0.11)	18.91(0.32)	19.1(0.26)	19.21	-0.1	-3	35(-5.1)	0	[-5]	[18]	[21]	61	310	UR	0.4	SmallShort?	(-5)	11	40	14	20	1,86	47
37	Jun/30	15	19.35	19.01	18.96(-0.21)	18.85(0.21)	19.05(0.37)	19.03	-0.4	-6	40(-3.8)	-50	[-9]	[18]	[1]	37	333	UR	-0.1	SmallShort?	(-7)	15	-11	15	20	0.2,82	43
38	Jun/30	14	19.35	19.01	19(-0.16)	18.81(0.27)	18.98(0.53)	19.08	-0.3	-6	44(-3.6)	-40	[-7]	[26]	[3]	31	328	UR	0.3	SmallShort	(-9)	22	-9	25	20	0.2,76	43
39	Jun/30	13	19.35	19.01	19.03(-0.16)	18.76(0.21)	18.88(0.43)	19.12	-0.3	-6	47(-3.1)	-25	[-7]	[21]	[14]	19	314	UR	0.6	SmallShort	(-7)	18	7	30	20	0.2,64	43
40	Jun/30	12	19.35	19.01	19.06(-0.16)	18.72(0.21)	18.8(0.48)	19.09	-0.3	-6	50(-2.8)	-15	[-7]	[23]	[25]	-9	296	UR	0.7	SmallShort	(-7)	20	36	22	20	0.1,39	43

41	Jun/30	11	19.35	19.01	19.09(-0.21)	18.68(-0.16)	18.71(0.32)	18.93	-0.5	-6	53(-2.1)	-10	[-9]	[8]	[33]	-43	206	UR	0.5	SmallShort	(-9)	13	66	10	20	-0.4,17	43
42	Jun/30	10	19.35	19.01	19.13(-0.31)	18.71(-0.27)	18.71(0)	18.64	-0.8	-6	55(-0.7)	-50	[-13]	[-9]	[3]	-72	44	DP	-0	OpenShort	(-13)	0	0	3	20	-1.1,6	43
43	Jun/30	9	19.35	19.01	19.19(-0.26)	18.76(-0.32)	18.65(0.05)	18.64	-0.8	-6	56(1)	-50	[-11]	[-7]	[-1]	-74	-23	DT	-0	OpenShort?	(-13)	2	-11	5	20	-1.2,6	43
44	Jun/29	15	19.38	18.98	19.24(-0.21)	18.82(-0.37)	18.64(-0.05)	18.69	-0.8	-8	55(1.9)	-50	[-9]	[-12]	[5]	-74	-94	DP	0.1	OpenShort?	(-11)	-2	5	8	20	-1.2,6	36
45	Jun/29	14	19.38	18.98	19.28(-0.16)	18.89(-0.42)	18.64(0)	18.67	-0.8	-8	53(2.4)	-50	[-7]	[-10]	[5]	-82	-162	DP	0	OpenShort	(-9)	0	9	7	16	-1.4,3	36

46	Jun/29	13	19.38	18.98	19.31(-0.21)	18.97(-0.52)	18.65(-0.59)	18.63	-0.9	-8	51(3.7)	-50	[-9]	[-38]	[4]	-89	-289	DP	-0	OpenShort	(-9)	-25	9	6	0	-1.6,1	36
47	Jun/29	12	19.38	18.98	19.35(-0.15)	19.07(-0.63)	18.76(-0.58)	18.59	-0.9	-8	47(4.6)	-50	[-6]	[-39]	[-7]	-98	-385	DT	-0.4	OpenShort	(-9)	-24	-9	6	-20	-1.9,0	36
48	Jun/29	11	19.38	18.98	19.38(-0.21)	19.19(-0.57)	18.87(-0.68)	18.63	-0.9	-8	42(5.3)	-50	[-9]	[-42]	[-18]	-103	-350	DT	-0.7	HoldShort	(-6)	-29	-16	-34	-20	-2.1,0	36
49	Jun/29	10	19.38	18.98	19.42(-0.1)	19.3(-0.52)	19(-0.73)	18.7	-0.8	-8	37(5.1)	-50	[-4]	[-42]	[-14]	-107	-450	DT	-1	HoldShort	(-6)	-31	-2	-36	-20	-2.3,1	36
50	Jun/29	9	19.38	18.98	19.44(-0.15)	19.4(-0.51)	19.14(-0.78)	18.71	-0.8	-8	32(6.5)	-50	[-6]	[-45]	[-52]	-117	-425	DT	-1.6	HoldShort?	(-6)	-33	-102	-39	-20	-2.7,1	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI