|
|
| ^ CNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 11, 2022 |
|
CNC Trading Signals: Hourly Price Forecast and Prediction(Centene Corporation)
One month low (close): $75.7000 One month high (close): $88.0100
CNC Daily Change: -0.9% Daily StdDev 2.21% CNC EMA_5_Trend: 0.23% 10Minute StdDev: $0
Latest Price : $87.22(-0.9%) | Wed. Jul 13, 2022($0) Tue. Jul 12, 2022($0) Mon. Jul 11, 2022($0) Fri. Jul 8, 2022($0) Thu. Jul 7, 2022($0) Wed. Jul 6, 2022($0) Tue. Jul 5, 2022($0) Fri. Jul 1, 2022($0)
| CNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 1.2
| | Mon. Jul. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/11 | 9 | 82.58 | 85.65 | 86.58(0.12) | 87.34(0.2) | 87.96(-0.22) | 87.62 | 1.3 | | 15 | 28(-0.3) | 50 | [5] | [-2] | [-10] | 57 | -63 | DR | -0.3 | OpenShort? | | (6) | -10 | -18 | -12 | -20 | 0.9,84 | 81 | Sample size 50 Avg positive next hour return: 0.88%(66%) Avg negative next hour return: -0.69%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 87.34(hourly_sma_10 -0.32%) 86.58(hourly_sma_20 -1.19%) 85.65(daily_ema_10 -2.25%) 82.58(daily_ema_20 -5.75%)
Resistance Levels:
|
| | | 2 | Jul/8 | 15 | 82.21 | 85.23 | 86.48(0.15) | 87.17(0.23) | 88.15(-0.01) | 87.98 | 1.5 | | 15 | 29(-0.2) | 50 | [7] | [9] | [-1] | 73 | 11 | CR | -0.2 | HoldShort? | | (7) | -1 | -2 | -10 | 17 | 1.3,90 | 82 | | 3 | Jul/8 | 14 | 82.21 | 85.23 | 86.35(0.2) | 86.97(0.22) | 88.16(0.4) | 88.02 | 1.5 | | 15 | 29(0.3) | 50 | [9] | [27] | [0] | 81 | 86 | UT | -0.1 | HoldLong | | (7) | 18 | -4 | -8 | 20 | 1.5,93 | 82 | | 4 | Jul/8 | 13 | 82.21 | 85.23 | 86.18(0.24) | 86.78(0.23) | 87.81(0.61) | 88.1 | 1.5 | | 15 | 29(-0.5) | 50 | [11] | [38] | [2] | 92 | 130 | UT | 0.3 | HoldLong | | (9) | 28 | -10 | 2 | 20 | 1.8,97 | 82 | | 5 | Jul/8 | 12 | 82.21 | 85.23 | 85.97(0.3) | 86.58(0.22) | 87.28(0.65) | 88.3 | 1.6 | | 15 | 29(-0.5) | 50 | [14] | [40] | [10] | 103 | 127 | UT | 0.9 | CloseLong | | (12) | 29 | -2 | 20 | 20 | 2.1,100 | 82 | | | | |
| 6 | Jul/8 | 11 | 82.21 | 85.23 | 85.71(0.33) | 86.39(0.26) | 86.72(0.63) | 88.34 | 1.6 | | 15 | 30(0.6) | 50 | [15] | [40] | [18] | 105 | 130 | UT | 1.4 | CloseLong | | (14) | 28 | 15 | 30 | 20 | 2.3,97 | 82 | | 7 | Jul/8 | 10 | 82.21 | 85.23 | 85.43(0.33) | 86.17(0.3) | 86.18(0.6) | 88.03 | 1.5 | | 15 | 29(0.9) | 50 | [15] | [40] | [40] | 86 | 111 | UT | 1.7 | HoldLong | | (14) | 27 | 88 | 17 | 20 | 2.3,78 | 82 | | 8 | Jul/8 | 9 | 82.21 | 85.23 | 85.15(0.18) | 85.91(0.03) | 85.67(-0.08) | 86.28 | 1.1 | | 15 | 28(-2.7) | 50 | [8] | [1] | [15] | 42 | -78 | UT | 0.6 | OpenLong? | | (9) | -4 | 44 | -2 | 4 | 1,67 | 82 | | 9 | Jul/7 | 15 | 81.9 | 84.77 | 85(0.04) | 85.88(0.05) | 85.74(-0.19) | 85.41 | 1 | | 12 | 31(-2) | 40 | [2] | [-6] | [-8] | 16 | -43 | DR | -0.3 | OpenShort? | | (7) | -9 | -6 | -15 | -20 | 0.3,58 | 75 | | 10 | Jul/7 | 14 | 81.9 | 84.77 | 84.97(-0.02) | 85.84(0.02) | 85.9(-0.19) | 85.54 | 1 | | 12 | 33(-0.4) | 25 | [-1] | [-7] | [-7] | 34 | 40 | RG | -0.3 | Wait | | (2) | -9 | -10 | -12 | -20 | 0.5,71 | 75 | | | | |
| 11 | Jul/7 | 13 | 81.9 | 84.77 | 84.99(0.01) | 85.82(0.02) | 86.06(-0.12) | 85.73 | 1.1 | | 12 | 33(0.2) | 25 | [1] | [-4] | [-6] | 49 | 46 | DR | -0.3 | OpenShort | | (-0) | -6 | -9 | -10 | -16 | 0.6,84 | 75 | | 12 | Jul/7 | 12 | 81.9 | 84.77 | 84.98(0.07) | 85.8(0.08) | 86.06(0) | 85.9 | 1.1 | | 12 | 33(0.5) | 50 | [3] | [4] | [-6] | 60 | 36 | CR | -0.2 | HoldShort | | (1) | 0 | -11 | -9 | -5 | 0.8,90 | 75 | | 13 | Jul/7 | 11 | 81.9 | 84.77 | 84.92(0.11) | 85.73(0.18) | 86.16(0.16) | 86.12 | 1.2 | | 12 | 32(0.7) | 50 | [5] | [14] | [-2] | 70 | 66 | CR | -0 | HoldShort | | (4) | 7 | -3 | -3 | -9 | 1,95 | 75 | | 14 | Jul/7 | 10 | 81.9 | 84.77 | 84.83(0.09) | 85.58(0.27) | 86.02(0.27) | 86.18 | 1.2 | | 12 | 32(1.2) | 50 | [4] | [21] | [-3] | 78 | 137 | CR | 0.1 | OpenShort | | (5) | 12 | -11 | 4 | -5 | 1.2,98 | 75 | | 15 | Jul/7 | 9 | 81.9 | 84.77 | 84.75(0.15) | 85.35(0.39) | 85.79(0.25) | 86.4 | 1.2 | | 12 | 31(1.5) | 50 | [7] | [24] | [6] | 86 | 98 | UT | 0.6 | OpenLong? | | (5) | 12 | 10 | 10 | 6 | 1.5,98 | 75 | | | | |
| 16 | Jul/6 | 15 | 81.77 | 84.46 | 84.62(0.11) | 85.02(0.38) | 85.58(0.18) | 86.19 | 1.3 | | 13 | 29(1.1) | 50 | [5] | [20] | [9] | 80 | 123 | UT | 0.6 | OpenLong? | | (6) | 8 | 16 | 12 | 19 | 1.5,92 | 79 | | 17 | Jul/6 | 14 | 81.77 | 84.46 | 84.53(0.09) | 84.7(0.37) | 85.43(0.15) | 85.86 | 1.2 | | 13 | 28(1.4) | 50 | [4] | [19] | [9] | 67 | 105 | UT | 0.4 | OpenLong | | (4) | 7 | 21 | 3 | 16 | 1.4,82 | 79 | | 18 | Jul/6 | 13 | 81.77 | 84.46 | 84.45(0.05) | 84.39(0.31) | 85.3(0.18) | 85.44 | 1 | | 13 | 27(0.8) | 50 | [2] | [18] | [9] | 55 | 115 | UT | 0.1 | OpenLong | | (3) | 8 | 22 | 1 | 17 | 1.1,77 | 79 | | 19 | Jul/6 | 12 | 81.77 | 84.46 | 84.41(0.01) | 84.13(0.02) | 85.15(0.26) | 85.01 | 0.9 | | 13 | 26(0) | 50 | [1] | [15] | [-0] | 45 | 128 | UT | -0.2 | OpenLong | | (1) | 12 | -19 | 5 | 20 | 0.7,77 | 79 | | 20 | Jul/6 | 11 | 81.77 | 84.46 | 84.4(0.01) | 84.11(-0.07) | 84.93(0.53) | 85.38 | 1 | | 13 | 26(0.3) | 50 | [1] | [25] | [11] | 57 | 249 | UT | 0.5 | OpenLong | | (2) | 24 | -5 | 21 | 20 | 1.1,79 | 79 | | | | |
| 21 | Jul/6 | 10 | 81.77 | 84.46 | 84.39(0.04) | 84.17(0.01) | 84.48(0.61) | 85.48 | 1.1 | | 13 | 25(0.9) | 50 | [2] | [31] | [19] | 52 | 250 | UT | 1.1 | OpenLong | | (1) | 28 | 14 | 33 | 20 | 1.2,72 | 79 | | 22 | Jul/6 | 9 | 81.77 | 84.46 | 84.36(0.04) | 84.16(0.06) | 83.97(0.59) | 85.21 | 1 | | 13 | 25(0.5) | 50 | [2] | [31] | [21] | 30 | 216 | UT | 1.4 | OpenLong? | | (1) | 27 | 27 | 36 | 20 | 1,55 | 79 | | 23 | Jul/5 | 15 | 81.6 | 83.96 | 84.33(0.05) | 84.11(0.05) | 83.48(0.47) | 84.68 | 0.9 | | 12 | 24(-1) | 50 | [2] | [27] | [22] | -6 | 112 | UT | 1.4 | OpenLong? | | (0) | 22 | 44 | 29 | 20 | 0.4,34 | 79 | | 24 | Jul/5 | 14 | 81.6 | 83.96 | 84.29(-0.07) | 84.07(-0.1) | 83.09(-0.23) | 83.83 | 0.7 | | 12 | 25(-0.2) | 50 | [-3] | [-10] | [14] | -47 | -36 | RG | 0.9 | SmallShort | | (-0) | -11 | 34 | 16 | -1 | -0.5,16 | 79 | | 25 | Jul/5 | 13 | 81.6 | 83.96 | 84.35(-0.13) | 84.15(-0.08) | 83.28(-0.69) | 83.18 | 0.5 | | 12 | 25(0.6) | 5 | [-6] | [-31] | [-1] | -79 | -186 | RG | -0.1 | Wait | | (-5) | -31 | 12 | 0 | -20 | -1.4,6 | 79 | | | | |
| 26 | Jul/5 | 12 | 81.6 | 83.96 | 84.46(-0.12) | 84.22(-0.15) | 83.86(-0.57) | 82.95 | 0.4 | | 12 | 25(1.8) | -5 | [-6] | [-27] | [-10] | -93 | -203 | RG | -1.1 | SmallLong | | (-7) | -26 | 8 | -40 | -20 | -1.8,2 | 79 | | 27 | Jul/5 | 11 | 81.6 | 83.96 | 84.56(-0.14) | 84.35(-0.22) | 84.34(-0.52) | 82.79 | 0.4 | | 12 | 23(4.4) | -20 | [-6] | [-27] | [-18] | -95 | -198 | DT | -2 | OpenShort | | (-6) | -24 | -0 | -63 | -20 | -2.3,13 | 79 | | 28 | Jul/5 | 10 | 81.6 | 83.96 | 84.68(-0.13) | 84.54(-0.21) | 84.78(-0.38) | 82.8 | 0.4 | | 12 | 18(3.9) | -5 | [-6] | [-20] | [-48] | -79 | -183 | RG | -3.2 | SmallLong | | (-6) | -17 | -98 | -44 | -20 | -3,46 | 79 | | 29 | Jul/5 | 9 | 81.6 | 83.96 | 84.79(-0.02) | 84.72(0.02) | 85.1(0.11) | 84.72 | 0.9 | | 12 | 15(-0.3) | 20 | [-1] | [8] | [-20] | 27 | 41 | RG | -0.8 | SmallLong? | | (-0) | 5 | -65 | 10 | -1 | -0.1,79 | 79 | | 30 | Jul/1 | 15 | 81.44 | 83.18 | 84.81(0.09) | 84.7(0.11) | 85.01(0.51) | 86.02 | 1.4 | | 11 | 15(1.8) | 50 | [4] | [31] | [25] | 95 | 179 | UT | 2 | OpenLong? | | (2) | 23 | 30 | 47 | 20 | 2.4,85 | 66 | | | | |
| 31 | Jul/1 | 14 | 81.44 | 83.18 | 84.73(0.07) | 84.61(0.07) | 84.58(0.27) | 85.42 | 1.2 | | 11 | 13(0.7) | 50 | [3] | [19] | [20] | 52 | 78 | UT | 2 | OpenLong | | (3) | 12 | 35 | 30 | 20 | 1.6,62 | 66 | | 32 | Jul/1 | 13 | 81.44 | 83.18 | 84.67(0.01) | 84.61(0) | 84.35(0.07) | 84.73 | 1 | | 11 | 12(-0.2) | 50 | [1] | [7] | [12] | -3 | 17 | UT | 1 | OpenLong | | (1) | 3 | 19 | 25 | 14 | 0.2,42 | 66 | | 33 | Jul/1 | 12 | 81.44 | 83.18 | 84.66(-0.01) | 84.55(0.05) | 84.29(-0.06) | 84.36 | 0.9 | | 11 | 13(0.3) | 45 | [-1] | [2] | [-5] | -45 | -45 | RG | 0.2 | Wait | | (-0) | -3 | -7 | 1 | -20 | -0.7,23 | 66 | | 34 | Jul/1 | 11 | 81.44 | 83.18 | 84.67(-0.05) | 84.51(-0.06) | 84.34(-0.06) | 84.5 | 0.9 | | 11 | 12(-0.3) | 50 | [-2] | [-1] | [10] | -39 | 17 | RG | 0.4 | Wait | | (0) | -3 | 29 | -3 | 13 | -0.4,21 | 66 | | 35 | Jul/1 | 10 | 81.44 | 83.18 | 84.71(-0.11) | 84.56(-0.19) | 84.39(-0.34) | 83.93 | 0.8 | | 11 | 13(-0.4) | 5 | [-5] | [-17] | [-12] | -79 | -65 | RG | -1.1 | SmallLong | | (-3) | -16 | -19 | -25 | -17 | -1.9,19 | 66 | | | | |
| 36 | Jul/1 | 9 | 81.44 | 83.18 | 84.8(-0.13) | 84.72(-0.06) | 84.68(-0.09) | 84.29 | 0.9 | | 11 | 13(-4.3) | 5 | [-6] | [-3] | [-6] | -47 | 53 | RG | -0.9 | SmallLong? | | (-4) | -4 | -6 | -17 | -15 | -1.2,33 | 66 | | 37 | Jun/30 | 15 | 81.22 | 82.25 | 84.91(-0.13) | 84.77(-0.06) | 84.76(-0.06) | 84.4 | 1 | | 8 | 17(-4.2) | -5 | [-6] | [-3] | [-7] | -29 | 60 | RG | -0.6 | Wait? | | (-6) | -3 | -9 | -14 | -19 | -0.9,44 | 61 | | 38 | Jun/30 | 14 | 81.22 | 82.25 | 84.91(0) | 84.82(-0.06) | 84.81(0.15) | 84.57 | 1.1 | | 8 | 21(0) | 45 | [0] | [8] | [-2] | -5 | -11 | CR | -0.4 | HoldShort | | (-6) | 7 | -9 | 6 | -5 | -0.7,63 | 61 | | 39 | Jun/30 | 13 | 81.22 | 82.25 | 85.02(0.01) | 84.87(-0.06) | 84.68(-0.05) | 84.74 | 1.2 | | 8 | 21(-0.1) | 30 | [1] | [-1] | [-5] | 5 | -55 | DR | 0.1 | OpenShort | | (0) | -2 | -23 | 16 | 0 | -0.4,65 | 61 | | 40 | Jun/30 | 12 | 81.22 | 82.25 | 85.01(0.02) | 84.92(0.09) | 84.72(-0.04) | 85.2 | 1.3 | | 8 | 22(-0.1) | 50 | [1] | [3] | [10] | 14 | -12 | UT | 0.7 | OpenLong | | (1) | -2 | 17 | 26 | 2 | 0.3,56 | 61 | | | | |
| 41 | Jun/30 | 11 | 81.22 | 82.25 | 84.99(0.01) | 84.84(0.06) | 84.75(-0.02) | 84.87 | 1.2 | | 8 | 22(-0.1) | 50 | [1] | [4] | [3] | -24 | -26 | UT | 0.2 | OpenLong | | (1) | -1 | 12 | -2 | -7 | -0.2,31 | 61 | | 42 | Jun/30 | 10 | 81.22 | 82.25 | 84.98(0.01) | 84.79(0.06) | 84.75(0) | 84.63 | 1.1 | | 8 | 22(-0.8) | 50 | [1] | [4] | [8] | -42 | -52 | UT | -0.2 | OpenLong | | (-1) | 0 | 35 | -13 | -16 | -0.5,21 | 61 | | 43 | Jun/30 | 9 | 81.22 | 82.25 | 84.97(-0.05) | 84.74(-0.12) | 84.77(-0.34) | 83.95 | 0.9 | | 8 | 23(1.8) | -10 | [-2] | [-16] | [-25] | -65 | -157 | DT | -1.2 | OpenShort? | | (-2) | -16 | -52 | -16 | -20 | -1.5,23 | 61 | | 44 | Jun/29 | 15 | 81.03 | 81.55 | 85.01(0.08) | 84.84(-0.02) | 85.06(-0.08) | 84.98 | 1.3 | | 6 | 21(-3) | 45 | [4] | [0] | [-5] | -18 | -106 | DR | -0.1 | OpenShort? | | (2) | -4 | -19 | -1 | 18 | -0,32 | 53 | | 45 | Jun/29 | 14 | 81.03 | 81.55 | 84.94(0.15) | 84.86(-0.04) | 85.13(0.25) | 85.36 | 1.5 | | 6 | 24(-4.1) | 50 | [7] | [16] | [10] | -4 | -43 | UT | 0.3 | OpenLong | | (5) | 11 | 17 | 1 | 20 | 0.6,31 | 53 | | | | |
| 46 | Jun/29 | 13 | 81.03 | 81.55 | 84.81(0.13) | 84.89(-0.18) | 84.92(0.14) | 85.02 | 1.3 | | 6 | 28(-4.3) | 50 | [6] | [7] | [5] | -16 | -79 | UT | 0.1 | OpenLong | | (6) | 6 | 7 | -7 | 20 | 0.3,27 | 53 | | 47 | Jun/29 | 12 | 81.03 | 81.55 | 84.7(0.14) | 85.04(-0.21) | 84.8(0.12) | 84.88 | 1.3 | | 6 | 32(-3.4) | 50 | [6] | [6] | [-0] | -14 | -95 | UT | 0.1 | OpenLong | | (6) | 6 | -9 | 2 | 20 | 0.2,31 | 53 | | 48 | Jun/29 | 11 | 81.03 | 81.55 | 84.58(0.13) | 85.22(0.06) | 84.7(0.11) | 85.05 | 1.4 | | 6 | 36(-2.4) | 50 | [6] | [12] | [-6] | -8 | -49 | CR | 0.3 | HoldShort | | (7) | 5 | -12 | -3 | -20 | 0.4,32 | 53 | | 49 | Jun/29 | 10 | 81.03 | 81.55 | 84.47(0.18) | 85.17(0.09) | 84.61(0.07) | 85.28 | 1.4 | | 6 | 38(-2) | 50 | [8] | [11] | [15] | 4 | -71 | UT | 0.6 | OpenLong | | (7) | 3 | 45 | 1 | -5 | 0.7,36 | 53 | | 50 | Jun/29 | 9 | 81.03 | 81.55 | 84.32(0.11) | 85.09(-0.05) | 84.55(-0.35) | 84.41 | 1.1 | | 6 | 40(-2.2) | 40 | [5] | [-12] | [-5] | -19 | -198 | DR | -0.1 | OpenShort? | | (5) | -16 | 0 | -6 | -20 | 0.1,29 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|