IWC Trading Signals: Hourly Price Prediction

^ IWC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 8, 2022

IWC Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell Microcap ETF)

One month low (close): $103.1100 One month high (close): $117.4900

IWC Daily Change: 0.41% Daily StdDev 2.05% IWC EMA_5_Trend: 1.08% 10Minute StdDev: $1.4632

Latest Price : $109.71(0.41%)

Tue. Jul 12, 2022($0.7) Mon. Jul 11, 2022($0.9) Fri. Jul 8, 2022($0.8) Thu. Jul 7, 2022($1.4) Wed. Jul 6, 2022($1) Tue. Jul 5, 2022($0.8) Fri. Jul 1, 2022($0.6) Thu. Jun 30, 2022($0.7)

IWC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.08% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.6%(56%) Avg negative next hour return: -0.43%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 8, 2022
1	Jul/8	15	107.05	106.87	108.15(0.15)	109.22(0.05)	109.41(0.07)	109.69	1.2	-2	67(0.4)	20	[7]	[7]	[7]	62	9	UT	0.2	OpenLong?	(8)	3	19	-4	16	1.1,84	69
Daily Trend: % Up Forces: Down Forces: 107.05(daily_ema_20 -2.41%) Support Levels: 109.22(hourly_sma_10 -0.43%) 108.15(hourly_sma_20 -1.4%) 106.87(weak_daily_ema_10 -2.57%) Resistance Levels:

2	Jul/8	14	107.05	106.87	107.99(0.15)	109.16(0.06)	109.33(0.19)	109.28	1.1	-2	67(-1.3)	20	[7]	[13]	[5]	55	19	UT	-0	OpenLong	(7)	9	19	-8	-5	0.9,82	69
3	Jul/8	13	107.05	106.87	107.83(0.15)	109.09(0.02)	109.12(-0.05)	108.86	0.9	-2	68(-2.7)	-5	[7]	[1]	[-10]	55	-59	CR	-0.2	HoldShort	(7)	-2	-23	-6	-17	0.7,87	69
4	Jul/8	12	107.05	106.87	107.67(0.2)	109.07(0.14)	109.12(0)	109.37	1.1	-2	71(-1.9)	5	[10]	[6]	[-7]	74	-37	CR	0.1	HoldShort	(10)	0	-21	5	-11	1.1,96	69
5	Jul/8	11	107.05	106.87	107.46(0.24)	108.92(0.31)	109.18(0.16)	109.83	1.3	-2	73(0.4)	45	[12]	[19]	[7]	79	23	UT	0.4	HoldLong	(11)	8	23	-2	-5	1.5,91	69

6	Jul/8	10	107.05	106.87	107.2(0.22)	108.58(0.28)	109.01(0.03)	109.33	1.1	-2	72(-2.4)	50	[11]	[12]	[15]	74	-7	UT	0.2	OpenLong	(11)	2	50	-5	-7	1.4,89	69
7	Jul/8	9	107.05	106.87	106.96(0.21)	108.28(0.2)	108.98(-0.08)	108.25	0.6	-2	75(-5.1)	-10	[10]	[4]	[-19]	59	-105	CR	-0.5	HoldShort?	(10)	-4	-40	-12	-20	0.8,89	69
8	Jul/7	15	107.37	106.53	106.74(0.27)	108.06(0.32)	109.07(0.11)	109.13	0.6	-5	80(15.6)	15	[13]	[17]	[-3]	84	-19	CR	0	OpenShort?	(13)	5	-7	-5	1	1.4,99	50
9	Jul/7	14	107.37	106.53	106.45(0.2)	107.72(0.34)	108.95(0.26)	109.28	0.7	-5	64(3.8)	30	[10]	[24]	[3]	90	137	UT	0.2	OpenLong	(14)	13	4	-4	20	1.6,100	50
10	Jul/7	13	107.37	106.53	106.24(0.21)	107.35(0.26)	108.67(0.49)	109.18	0.7	-5	60(4.5)	40	[10]	[33]	[6]	95	196	UT	0.3	OpenLong	(10)	24	6	-4	20	1.8,100	50

11	Jul/7	12	107.37	106.53	106.02(0.23)	107.07(0.22)	108.14(0.51)	109.05	0.6	-5	56(4.3)	50	[11]	[34]	[12]	100	190	UT	0.6	HoldLong	(10)	25	16	-2	20	2,100	50
12	Jul/7	11	107.37	106.53	105.78(0.24)	106.83(0.25)	107.59(0.51)	108.69	0.5	-5	52(4)	50	[12]	[34]	[9]	103	169	UT	0.8	HoldLong	(11)	25	7	9	20	2.1,100	50
13	Jul/7	10	107.37	106.53	105.53(0.22)	106.56(0.3)	107.04(0.57)	108.54	0.4	-5	48(7)	50	[11]	[38]	[18]	108	214	UT	1.2	HoldLong	(12)	28	29	14	20	2.3,100	50
14	Jul/7	9	107.37	106.53	105.3(0.18)	106.24(0.23)	106.43(0.38)	107.9	0.2	-5	41(3.4)	45	[9]	[27]	[28]	105	166	UT	1.3	HoldLong?	(9)	19	64	17	20	2.3,97	50
15	Jul/6	15	107.78	106.17	105.11(0.13)	106(0.17)	106.03(0.05)	106.54	-0.3	-9	37(9.7)	-5	[6]	[7]	[6]	76	26	RG	0.5	Wait?	(7)	2	13	7	1	1.4,91	52

16	Jul/6	14	107.78	106.17	104.97(0.11)	105.82(0.18)	105.98(-0.08)	106.26	-0.4	-9	28(0)	-20	[6]	[1]	[4]	66	-11	RG	0.3	Wait	(6)	-4	13	1	-7	1.3,83	52
17	Jul/6	13	107.78	106.17	104.85(0.1)	105.63(0.2)	106.06(-0.02)	105.98	-0.5	-9	28(0.6)	-30	[5]	[4]	[-1]	54	3	CR	-0.1	HoldShort	(6)	-1	11	-14	-20	1.1,76	52
18	Jul/6	12	107.78	106.17	104.75(0.07)	105.42(0.24)	106.08(0.02)	105.75	-0.6	-9	27(0.6)	-40	[4]	[7]	[-3]	55	34	CR	-0.3	HoldShort	(5)	1	6	-19	-20	1,80	52
19	Jul/6	11	107.78	106.17	104.68(0.06)	105.17(0.05)	106.06(0.08)	105.62	-0.6	-9	26(0.6)	-50	[3]	[5]	[-13]	64	50	CR	-0.5	HoldShort	(4)	4	-37	-14	15	1,89	52
20	Jul/6	10	107.78	106.17	104.62(0.14)	105.12(0.14)	105.98(0.3)	106.41	-0.4	-9	26(1.9)	-5	[7]	[19]	[2]	96	104	TP	0.5	OpenShort	(6)	15	-8	1	20	1.9,98	52

21	Jul/6	9	107.78	106.17	104.47(0.19)	104.97(0.23)	105.66(0.44)	106.58	-0.3	-9	24(1.5)	30	[10]	[29]	[15]	113	120	UT	1.1	HoldLong?	(8)	22	25	13	20	2.5,100	52
22	Jul/5	15	108.25	106.18	104.27(0.16)	104.73(0.22)	105.2(0.43)	106.05	-0.5	-9	22(5.1)	30	[8]	[29]	[13]	105	116	UT	1.1	HoldLong?	(9)	21	19	20	20	2.2,100	52
23	Jul/5	14	108.25	106.18	104.1(0.07)	104.5(0.14)	104.75(0.46)	105.64	-0.6	-9	17(1.9)	10	[3]	[27]	[15]	94	196	RG	1.2	SmallShort	(8)	23	20	28	20	2,94	52
24	Jul/5	13	108.25	106.18	104.03(0.05)	104.35(0.12)	104.75(0)	105.22	-0.7	-9	15(1.1)	-20	[3]	[4]	[13]	74	60	RG	1.4	SmallShort	(3)	0	20	24	20	1.8,79	52
25	Jul/5	12	108.25	106.18	103.98(0.04)	104.22(0.1)	104.75(0)	104.8	-0.8	-9	14(0.8)	-25	[2]	[3]	[13]	46	40	RG	0.9	SmallShort	(2)	0	24	16	20	1.3,63	52

26	Jul/5	11	108.25	106.18	103.94(0.03)	104.12(0.07)	104.27(0.03)	104.29	-0.9	-9	13(0)	-35	[2]	[4]	[2]	9	8	RG	0	Wait	(1)	2	21	-29	-5	0.6,44	52
27	Jul/5	10	108.25	106.18	103.91(-0.01)	104.05(-0.03)	104.24(-0.01)	103.84	-1	-9	13(0.1)	-45	[-1]	[-1]	[4]	1	-2	DP	-0.7	OpenShort	(0)	-1	27	-26	-8	-0.1,53	52
28	Jul/5	9	108.25	106.18	103.92(-0.05)	104.08(-0.1)	104.25(-0.16)	103.27	-1.1	-9	13(0.3)	-50	[-3]	[-11]	[-34]	-2	-50	DT	-1.7	OpenShort?	(-2)	-8	-87	-13	-20	-1.1,76	52
29	Jul/1	15	108.7	105.94	103.97(0.02)	104.18(0.07)	104.42(0.25)	105.11	-0.7	-12	13(2.2)	-30	[1]	[14]	[12]	96	152	RG	1.2	SmallShort?	(2)	12	11	27	20	2,96	38
30	Jul/1	14	108.7	105.94	103.95(-0.06)	104.11(0.13)	104.16(0.19)	104.87	-0.8	-12	11(-3.6)	-45	[-3]	[12]	[16]	79	199	UR	1.3	SmallShort	(1)	10	33	20	20	1.7,86	38

31	Jul/1	13	108.7	105.94	104.01(-0.1)	103.97(0.14)	103.96(0.09)	104.18	-0.9	-12	14(-2.7)	-50	[-5]	[7]	[7]	36	143	UR	0.3	SmallShort	(-6)	5	18	15	-20	0.2,81	38
32	Jul/1	12	108.7	105.94	104.11(-0.13)	103.82(0.11)	103.87(-0.07)	103.81	-1	-12	17(-2.9)	-50	[-7]	[-3]	[-5]	14	83	DT	-0.1	OpenShort	(-6)	-4	-15	10	-20	-0.4,74	38
33	Jul/1	11	108.7	105.94	104.25(-0.15)	103.71(0.01)	103.87(0)	104.12	-0.9	-12	20(-4.3)	-50	[-8]	[-2]	[9]	20	141	DP	0.2	OpenShort	(-6)	0	14	14	20	-0.1,72	38
34	Jul/1	10	108.7	105.94	104.41(-0.17)	103.7(-0.05)	103.94(-0.12)	103.83	-1	-12	24(-2.9)	-50	[-9]	[-10]	[1]	-9	81	DP	-0.1	OpenShort	(-9)	-6	-3	6	17	-0.5,54	38
35	Jul/1	9	108.7	105.94	104.59(-0.22)	103.75(-0.01)	104.06(0.07)	103.9	-1	-12	27(-4.8)	-50	[-11]	[0]	[5]	-16	167	UR	-0.1	SmallShort?	(-9)	4	9	4	14	-0.5,47	38

36	Jun/30	15	109.24	105.74	104.82(-0.27)	103.76(-0.02)	103.99(0.2)	103.71	-1.1	-17	32(-3.6)	-50	[-13]	[4]	[-4]	-23	210	RG	-0.2	Wait?	(-12)	10	-15	7	-1	-0.7,45	31
37	Jun/30	14	109.24	105.74	105.1(-0.21)	103.78(0.03)	103.78(0.28)	104.03	-1	-17	36(-2.5)	-50	[-11]	[10]	[-0]	-26	183	RG	0.1	Wait	(-13)	14	-10	14	8	-0.6,39	31
38	Jun/30	13	109.24	105.74	105.32(-0.21)	103.75(-0.01)	103.49(0.02)	104.25	-1	-17	38(-2.1)	-50	[-11]	[-4]	[4]	-29	119	DP	0.4	OpenShort	(-11)	1	-6	20	20	-0.5,34	31
39	Jun/30	12	109.24	105.74	105.54(-0.19)	103.76(-0.02)	103.47(0.03)	104.39	-0.9	-17	40(-1.6)	-50	[-10]	[-4]	[20]	-43	89	DP	0.4	OpenShort	(-10)	2	40	15	20	-0.6,22	31
40	Jun/30	11	109.24	105.74	105.74(-0.22)	103.78(-0.26)	103.44(-0.09)	103.55	-1.1	-17	42(0.1)	-50	[-11]	[-16]	[19]	-68	-9	DP	0.1	OpenShort	(-12)	-5	47	2	20	-1,7	31

41	Jun/30	10	109.24	105.74	105.97(-0.29)	104.05(-0.35)	103.53(-0.26)	102.59	-1.3	-17	42(1.6)	-50	[-15]	[-28]	[-5]	-88	-93	DT	-0.4	OpenShort	(-13)	-13	-5	-3	-20	-1.6,2	31
42	Jun/30	9	109.24	105.74	106.28(-0.25)	104.42(-0.35)	103.8(-0.19)	102.69	-1.3	-17	40(2.5)	-50	[-13]	[-24]	[-26]	-88	-135	DT	-0.5	OpenShort?	(-14)	-10	-69	0	-20	-1.7,5	31
43	Jun/29	15	109.78	106.21	106.55(-0.19)	104.79(-0.31)	104(-0.04)	104.14	-1.1	-16	38(0.6)	-50	[-10]	[-14]	[1]	-74	-49	DP	0.1	OpenShort?	(-10)	-2	-6	8	17	-1.2,6	29
44	Jun/29	14	109.78	106.21	106.75(-0.2)	105.12(-0.28)	104.04(-0.08)	104.26	-1.1	-16	37(1.1)	-50	[-10]	[-15]	[6]	-78	-49	DP	0.1	OpenShort	(-10)	-4	11	10	8	-1.3,5	29
45	Jun/29	13	109.78	106.21	106.96(-0.21)	105.42(-0.43)	104.12(-0.43)	104.02	-1.1	-16	36(2)	-50	[-11]	[-36]	[4]	-88	-167	DP	-0.1	OpenShort	(-10)	-22	9	8	-7	-1.6,2	29

46	Jun/29	12	109.78	106.21	107.18(-0.22)	105.87(-0.52)	104.57(-0.44)	103.82	-1.2	-16	34(3)	-50	[-11]	[-39]	[-0]	-98	-199	DT	-0.4	OpenShort	(-11)	-22	1	8	-20	-1.9,0	29
47	Jun/29	11	109.78	106.21	107.42(-0.23)	106.42(-0.44)	105.03(-0.52)	103.79	-1.2	-16	31(4.3)	-50	[-12]	[-41]	[-15]	-108	-240	DT	-0.8	HoldShort	(-12)	-26	-25	-2	-20	-2.3,0	29
48	Jun/29	10	109.78	106.21	107.67(-0.21)	106.89(-0.41)	105.58(-0.6)	104.32	-1.1	-16	27(4.8)	-50	[-11]	[-44]	[-19]	-111	-250	DT	-0.9	HoldShort	(-10)	-30	-17	-37	-20	-2.5,2	29
49	Jun/29	9	109.78	106.21	107.9(-0.19)	107.33(-0.34)	106.22(-0.47)	104.69	-1	-16	22(4.7)	-50	[-10]	[-36]	[-39]	-121	-228	DT	-1.4	HoldShort?	(-10)	-24	-74	-40	-20	-2.9,2	29
50	Jun/28	15	110.31	106.39	108.1(-0.06)	107.7(-0.18)	106.72(-0.42)	106.26	-0.8	-16	17(1.7)	-50	[-3]	[-27]	[-8]	-101	-216	DT	-0.5	HoldShort?	(-6)	-21	7	-34	-20	-2.1,2	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI