AMTX Trading Signals: Hourly Price Prediction

^ AMTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 8, 2022

AMTX Trading Signals: Hourly Price Forecast and Prediction

(Aemetis Inc)

One month low (close): $4.5050 One month high (close): $8.4000

AMTX Daily Change: 5.06% Daily StdDev 6.13% AMTX EMA_5_Trend: 1.88% 10Minute StdDev: $0

Latest Price : $5.29(5.06%)

Tue. Jul 12, 2022($0) Mon. Jul 11, 2022($0) Fri. Jul 8, 2022($0) Thu. Jul 7, 2022($0) Wed. Jul 6, 2022($0) Tue. Jul 5, 2022($0) Fri. Jul 1, 2022($0) Thu. Jun 30, 2022($0)

AMTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.88% Daily EMA 20 BBV: -0.6

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 8, 2022
1	Jul/8	15	5.67	5.2	4.93(0.41)	5.17(0.39)	(0)	5.23	-0.7	-18	43(1.1)	-30	[7]	[2]	[-4]	60	207	CR	-0	HoldShort?	(10)	0	6	-8	-20	1,85	51
Daily Trend: % Up Forces: Down Forces: 5.2(daily_ema_10 -0.57%) Support Levels: 5.17(weak_hourly_sma_10 -1.15%) 4.93(weak_hourly_sma_20 -5.74%) Resistance Levels: 5.67(daily_ema_20 8.41%)

2	Jul/8	14	5.67	5.2	4.91(0.41)	5.15(0.59)	5.24(0.77)	5.21	-0.7	-18	42(1.2)	-10	[7]	[16]	[3]	65	394	RG	-0.1	Wait	(7)	13	3	-9	20	1.1,87	51
3	Jul/8	13	5.67	5.2	4.89(0.62)	5.12(0.59)	5.2(0.58)	5.2	-0.7	-18	40(0.8)	-15	[10]	[14]	[-10]	70	167	CR	0	HoldShort	(7)	10	-16	-7	-20	1.1,92	51
4	Jul/8	12	5.67	5.2	4.86(0.62)	5.09(0.99)	5.17(0.58)	5.25	-0.6	-18	40(1.9)	-20	[10]	[17]	[-8]	85	337	CR	0.3	OpenShort	(10)	10	-22	7	-19	1.5,97	51
5	Jul/8	11	5.67	5.2	4.83(0.63)	5.04(1.61)	5.14(0.98)	5.32	-0.5	-18	38(4.1)	25	[10]	[29]	[14]	91	632	UT	0.7	OpenLong	(10)	16	25	2	20	1.9,93	51

6	Jul/8	10	5.67	5.2	4.8(0.63)	4.96(1.43)	5.09(0.59)	5.24	-0.6	-18	34(2.4)	25	[10]	[21]	[40]	90	445	UT	0.7	OpenLong	(14)	10	87	-1	20	2,90	51
7	Jul/8	9	5.67	5.2	4.77(0.63)	4.89(1.03)	5.06(0.2)	4.98	-1	-18	31(0.4)	-35	[10]	[11]	[-21]	64	-131	CR	-0.4	HoldShort?	(7)	3	-26	-14	-20	1,89	51
8	Jul/7	15	5.82	5.26	4.74(0.42)	4.84(1.04)	5.05(0.6)	5.06	-0.9	-20	31(7.8)	-5	[7]	[17]	[5]	84	409	RG	0	Wait?	(7)	10	-6	-6	20	1.5,96	41
9	Jul/7	14	5.82	5.26	4.72(0.21)	4.79(1.27)	5.02(1.41)	5.08	-0.9	-20	23(2)	-5	[4]	[31]	[7]	94	898	RG	0.3	Wait	(11)	23	-10	1	20	1.8,99	41
10	Jul/7	13	5.82	5.26	4.71(0.43)	4.73(0.85)	4.95(2.48)	5.11	-0.8	-20	21(2.9)	25	[7]	[46]	[48]	105	1036	UT	0.9	HoldLong	(4)	41	30	14	20	2.2,100	41

11	Jul/7	12	5.82	5.26	4.69(0.21)	4.69(0.43)	4.83(2.11)	5.02	-0.9	-20	18(1.9)	5	[4]	[36]	[45]	103	1013	RG	1.2	SmallShort	(4)	35	23	36	20	2.1,100	41
12	Jul/7	11	5.82	5.26	4.68(0.21)	4.67(0.43)	4.73(1.94)	4.95	-1	-20	16(1.3)	5	[4]	[33]	[36]	90	850	RG	1.6	SmallShort	(4)	32	10	53	20	2,90	41
13	Jul/7	10	5.82	5.26	4.68(0)	4.65(0.65)	4.64(2.2)	4.92	-1.1	-20	15(0.5)	-15	[0]	[38]	[54]	62	1087	UR	2.2	SmallShort	(4)	36	67	47	20	2,62	41
14	Jul/7	9	5.82	5.26	4.67(-0.21)	4.65(0)	4.54(0.44)	4.73	-1.3	-20	14(-0.8)	-20	[-4]	[3]	[39]	-6	448	UR	1.6	SmallShort?	(-4)	7	70	27	20	0.5,32	41
15	Jul/6	15	5.96	5.35	4.68(-0.43)	4.62(-0.22)	4.52(-0.44)	4.54	-1.4	-24	15(1.8)	-50	[-7]	[-16]	[-8]	-68	19	DT	0.2	OpenShort?	(-7)	-7	7	6	-20	-1.1,10	30

16	Jul/6	14	5.96	5.35	4.7(-0.42)	4.63(-0.22)	4.54(-1.3)	4.52	-1.4	-24	13(-0.2)	-50	[-7]	[-31]	[-13]	-78	-284	DT	-0.1	HoldShort	(-7)	-22	4	-6	-20	-1.3,5	30
17	Jul/6	13	5.96	5.35	4.72(-0.42)	4.64(-0.22)	4.6(-1.29)	4.51	-1.4	-24	14(0.3)	-50	[-7]	[-31]	[-12]	-86	-344	DT	-0.7	HoldShort	(-7)	-22	7	-23	-20	-1.5,2	30
18	Jul/6	12	5.96	5.35	4.74(-0.42)	4.65(-0.21)	4.66(-0.85)	4.49	-1.5	-24	13(0.6)	-50	[-7]	[-23]	[-21]	-87	-320	DT	-1.3	HoldShort	(-7)	-15	-15	-35	-20	-1.9,11	30
19	Jul/6	11	5.96	5.35	4.76(-0.42)	4.66(-0.43)	4.7(-0.63)	4.53	-1.4	-24	13(0.2)	-50	[-7]	[-21]	[-24]	-59	-216	DT	-1.3	OpenShort	(-7)	-11	-50	-15	-20	-1.8,36	30
20	Jul/6	10	5.96	5.35	4.78(-0.42)	4.68(-0.43)	4.73(0.21)	4.67	-1.3	-24	13(-0.6)	-50	[-7]	[-7]	[-18]	-16	251	DT	-0.5	OpenShort	(-7)	4	-55	10	-20	-0.9,57	30

21	Jul/6	9	5.96	5.35	4.8(-0.21)	4.7(0.21)	4.72(1.07)	4.83	-1.1	-24	13(-0.5)	-20	[-4]	[14]	[29]	17	553	UR	0.8	SmallShort?	(-4)	18	14	28	20	0.2,62	30
22	Jul/5	15	6.14	5.51	4.81(-0.21)	4.69(-0.21)	4.67(0.86)	4.79	-1.3	-23	14(-0.3)	-25	[-4]	[9]	[23]	-14	398	UR	0.9	SmallShort?	(-4)	15	32	20	20	-0.1,39	28
23	Jul/5	14	6.14	5.51	4.82(-0.41)	4.7(-0.21)	4.63(0.43)	4.7	-1.4	-23	14(-0.8)	-50	[-7]	[1]	[17]	-45	285	UR	0.5	SmallShort	(-7)	7	21	16	20	-0.8,25	28
24	Jul/5	13	6.14	5.51	4.84(-0.41)	4.71(-0.63)	4.61(-0.65)	4.64	-1.4	-23	15(-0.4)	-50	[-7]	[-21]	[6]	-68	-157	DP	0.2	OpenShort	(-7)	-11	-4	12	20	-1.3,15	28
25	Jul/5	12	6.14	5.51	4.86(-0.41)	4.74(-0.42)	4.64(-0.64)	4.65	-1.4	-23	15(-0.1)	-50	[-7]	[-19]	[6]	-74	-171	DP	0.1	OpenShort	(-10)	-11	22	12	-20	-1.3,9	28

26	Jul/5	11	6.14	5.51	4.88(-0.61)	4.76(-0.63)	4.67(-0.85)	4.59	-1.5	-23	15(0.7)	-50	[-10]	[-26]	[-5]	-93	-182	DT	-0.5	HoldShort	(-7)	-15	7	-4	-20	-1.8,2	28
27	Jul/5	10	6.14	5.51	4.91(-0.61)	4.79(-0.83)	4.71(-1.05)	4.57	-1.5	-23	15(1.1)	-50	[-10]	[-31]	[-20]	-105	-335	DT	-0.9	HoldShort	(-10)	-18	-7	-8	-20	-2.2,0	28
28	Jul/5	9	6.14	5.51	4.94(-0.8)	4.83(-0.82)	4.76(-1.24)	4.59	-1.5	-23	13(0.6)	-50	[-14]	[-35]	[-40]	-110	-205	DT	-1.2	CloseShort?	(-10)	-21	-70	-9	-20	-2.5,3	28
29	Jul/1	15	6.32	5.58	4.98(-0.4)	4.87(-0.41)	4.82(-0.21)	4.79	-1.3	-26	13(0.9)	-50	[-7]	[-12]	[-7]	-82	-25	DT	-0.2	HoldShort?	(-10)	-4	-10	-1	-20	-1.4,3	22
30	Jul/1	14	6.32	5.58	5(-0.79)	4.89(-0.2)	4.83(-0.41)	4.82	-1.3	-26	12(-3.5)	-50	[-13]	[-15]	[2]	-80	337	DP	-0.1	OpenShort	(-7)	-7	10	-1	-20	-1.3,3	22

31	Jul/1	13	6.32	5.58	5.04(-0.79)	4.9(-0.41)	4.85(-0.61)	4.79	-1.3	-26	15(-2)	-50	[-13]	[-20]	[-8]	-84	149	DT	-0.3	HoldShort	(-13)	-10	-14	-2	-20	-1.4,1	22
32	Jul/1	12	6.32	5.58	5.08(-0.78)	4.92(-0.4)	4.88(-0.41)	4.83	-1.3	-26	17(-2.1)	-50	[-13]	[-17]	[-8]	-79	195	DT	-0.2	HoldShort	(-13)	-7	-14	-2	-20	-1.2,1	22
33	Jul/1	11	6.32	5.58	5.12(-0.97)	4.94(-0.6)	4.9(-0.2)	4.87	-1.2	-26	20(-3.7)	-50	[-16]	[-16]	[-4]	-76	442	DT	-0.1	HoldShort	(-13)	-3	3	-0	-20	-1.1,2	22
34	Jul/1	10	6.32	5.58	5.17(-0.96)	4.97(-0.4)	4.91(-0.41)	4.86	-1.2	-26	23(-4.2)	-50	[-16]	[-18]	[-10]	-77	266	DT	-0.2	HoldShort	(-16)	-7	-20	-1	-20	-1.1,1	22
35	Jul/1	9	6.32	5.58	5.22(-1.32)	4.99(-0.4)	4.93(-0.6)	4.92	-1.2	-26	27(-5.3)	-50	[-22]	[-22]	[-2]	-72	608	DT	-0	OpenShort?	(-19)	-10	3	0	-20	-0.9,1	22

36	Jun/30	15	6.54	5.65	5.29(-1.31)	5.01(-0.4)	4.93(0)	4.91	-1.3	-26	33(-1.5)	-50	[-22]	[-12]	[-5]	-75	602	DT	-0.1	HoldShort?	(-22)	0	-3	0	-20	-1,0	20
37	Jun/30	14	6.54	5.65	5.36(-1.11)	5.03(-0.59)	4.96(-0.6)	4.92	-1.3	-26	34(-1.5)	-50	[-19]	[-23]	[-8]	-74	142	DT	-0.1	OpenShort	(-25)	-10	-10	1	-20	-1,1	20
38	Jun/30	13	6.54	5.65	5.42(-1.09)	5.06(-0.59)	4.99(-0.6)	4.95	-1.3	-26	36(-0.9)	-50	[-18]	[-23]	[-0]	-72	73	DT	-0.1	OpenShort	(-18)	-10	-13	4	20	-1,3	20
39	Jun/30	12	6.54	5.65	5.48(-1.08)	5.09(-0.59)	5.02(-0.59)	4.99	-1.2	-26	37(-0.5)	-50	[-18]	[-23]	[-4]	-75	47	DT	-0.1	HoldShort	(-18)	-10	-3	2	-20	-1.1,3	20
40	Jun/30	11	6.54	5.65	5.54(-0.89)	5.12(-0.97)	5.05(-0.39)	5	-1.2	-26	37(0.5)	-50	[-15]	[-22]	[13]	-76	-171	DP	-0.1	OpenShort	(-18)	-7	13	2	20	-1.1,2	20

41	Jun/30	10	6.54	5.65	5.59(-1.06)	5.17(-1.34)	5.07(-0.59)	4.96	-1.2	-26	37(1)	-50	[-18]	[-29]	[-11]	-84	-210	DT	-0.2	HoldShort	(-18)	-10	-30	1	-20	-1.4,1	20
42	Jun/30	9	6.54	5.65	5.65(-0.7)	5.24(-0.95)	5.1(-0.39)	5.05	-1.2	-26	36(1.2)	-50	[-12]	[-21]	[-5]	-81	-453	DT	-0.1	OpenShort?	(-15)	-7	-16	5	0	-1.3,2	20
43	Jun/29	15	6.71	5.75	5.69(-0.87)	5.29(-1.49)	5.12(-0.78)	5.1	-1.3	-26	34(1.1)	-50	[-15]	[-32]	[-6]	-83	-361	DT	-0	OpenShort?	(-15)	-13	-10	5	-20	-1.4,2	19
44	Jun/29	14	6.71	5.75	5.74(-0.86)	5.37(-1.65)	5.16(-0.58)	5.13	-1.3	-26	33(1.5)	-50	[-14]	[-30]	[10]	-87	-351	DP	-0.1	OpenShort	(-12)	-10	16	5	20	-1.5,1	19
45	Jun/29	13	6.71	5.75	5.79(-0.86)	5.46(-2.15)	5.19(-1.89)	5.08	-1.3	-26	32(2.3)	-50	[-14]	[-56]	[-8]	-95	-846	DT	-0.3	OpenShort	(-17)	-31	-19	3	-20	-1.8,0	19

46	Jun/29	12	6.71	5.75	5.84(-0.85)	5.58(-1.93)	5.29(-1.49)	5.14	-1.2	-26	30(2.2)	-50	[-14]	[-47]	[-13]	-97	-725	DT	-0.4	OpenShort	(-14)	-25	-13	7	-20	-1.9,1	19
47	Jun/29	11	6.71	5.75	5.89(-1.01)	5.69(-1.73)	5.37(-1.65)	5.18	-1.2	-26	27(2.9)	-50	[-17]	[-49]	[-35]	-102	-615	DT	-0.6	HoldShort	(-14)	-27	-31	1	-20	-2.1,1	19
48	Jun/29	10	6.71	5.75	5.95(-0.67)	5.79(-1.53)	5.46(-2.15)	5.28	-1.1	-26	24(2.9)	-50	[-11]	[-54]	[-26]	-104	-998	DT	-0.6	HoldShort	(-14)	-36	6	-35	-20	-2.2,1	19
49	Jun/29	9	6.71	5.75	5.99(-0.83)	5.88(-1.51)	5.58(-2.62)	5.26	-1.2	-26	22(4.4)	-50	[-14]	[-62]	[-77]	-118	-1046	DT	-1.2	HoldShort?	(-14)	-43	-93	-39	-20	-2.7,0	19
50	Jun/28	15	6.86	5.83	6.04(-0.49)	5.97(-0.67)	5.73(-2.39)	5.57	-1	-27	17(1.7)	-50	[-8]	[-50]	[-27]	-105	-888	DT	-0.7	HoldShort?	(-11)	-40	3	-35	-20	-2.2,0	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI