|
^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jul. 8, 2022 |
| XLF Trading Signals: Hourly Price Forecast and Prediction(Financial Select Sector SPDR ETF)
One month low (close): $30.8400 One month high (close): $34.6200
XLF Daily Change: -0.22% Daily StdDev 1.66% XLF EMA_5_Trend: 0.38% 10Minute StdDev: $0.2667
Latest Price : $32.08(-0.22%) | Tue. Jul 12, 2022($0.2) Mon. Jul 11, 2022($0.2) Fri. Jul 8, 2022($0.1) Thu. Jul 7, 2022($0.3) Wed. Jul 6, 2022($0.2) Tue. Jul 5, 2022($0.2) Fri. Jul 1, 2022($0.2) Thu. Jun 30, 2022($0.3)
| XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 0.7
| Fri. Jul. 8, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/8 | 15 | 31.78 | 31.92 | 31.97(0.09) | 32.14(0.03) | 32.16(0.03) | 32.19 | 0.9 | | -1 | 57(-1.1) | 15 | [5] | [4] | [-1] | 57 | -10 | CR | 0.1 | HoldShort? | | (6) | 2 | -2 | -1 | 3 | 0.9,84 | 67 | Sample size 50 Avg positive next hour return: 0.29%(46%) Avg negative next hour return: -0.37%(54%)
Daily Trend: % Up Forces: Down Forces: 31.78(daily_ema_20 -1.27%) Support Levels: 32.14(hourly_sma_10 -0.16%) 31.97(hourly_sma_20 -0.68%) 31.92(weak_daily_ema_10 -0.84%) Resistance Levels:
|
| 2 | Jul/8 | 14 | 31.78 | 31.92 | 31.94(0.06) | 32.13(0.03) | 32.15(0.03) | 32.2 | 0.9 | | -1 | 58(0) | 0 | [4] | [4] | [7] | 59 | 29 | RG | 0.2 | Wait | | (6) | 2 | 23 | -7 | 0 | 1,84 | 67 | 3 | Jul/8 | 13 | 31.78 | 31.92 | 31.92(0.09) | 32.13(0) | 32.14(-0.06) | 32.08 | 0.7 | | -1 | 58(-2.6) | 5 | [5] | [-2] | [-2] | 49 | -51 | DR | -0.2 | OpenShort | | (4) | -4 | -2 | -9 | 3 | 0.6,84 | 67 | 4 | Jul/8 | 12 | 31.78 | 31.92 | 31.89(0.13) | 32.12(-0.03) | 32.14(0) | 32.09 | 0.7 | | -1 | 61(-4.1) | 5 | [8] | [1] | [-11] | 59 | -65 | CR | -0.3 | HoldShort | | (6) | 0 | -29 | -5 | -3 | 0.7,91 | 67 | 5 | Jul/8 | 11 | 31.78 | 31.92 | 31.85(0.16) | 32.13(0.16) | 32.16(0.16) | 32.24 | 1 | | -1 | 65(-2.1) | 45 | [10] | [17] | [6] | 80 | 5 | UT | 0.3 | HoldLong | | (10) | 10 | 18 | 2 | -3 | 1.3,97 | 67 | | | |
6 | Jul/8 | 10 | 31.78 | 31.92 | 31.8(0.13) | 32.08(0.09) | 32.11(-0.03) | 32.15 | 0.8 | | -1 | 67(-5.6) | 10 | [8] | [3] | [-2] | 75 | -23 | CR | 0.1 | HoldShort | | (8) | -2 | -2 | 2 | -20 | 1.2,95 | 67 | 7 | Jul/8 | 9 | 31.78 | 31.92 | 31.76(0.19) | 32.05(0.22) | 32.12(0.06) | 32.16 | 0.8 | | -1 | 73(-1.4) | 35 | [11] | [13] | [-1] | 73 | -38 | CR | 0.1 | HoldShort? | | (12) | 4 | 0 | 2 | -15 | 1.2,93 | 67 | 8 | Jul/7 | 15 | 31.89 | 31.84 | 31.7(0.16) | 31.98(0.22) | 32.1(0.06) | 32.16 | 0.4 | | -4 | 74(21) | 20 | [10] | [13] | [4] | 73 | 11 | UT | 0.2 | OpenLong? | | (10) | 4 | 12 | -1 | 6 | 1.4,88 | 55 | 9 | Jul/7 | 14 | 31.89 | 31.84 | 31.65(0.03) | 31.91(0.19) | 32.08(-0.03) | 32.1 | 0.3 | | -4 | 53(1.8) | -25 | [2] | [4] | [4] | 69 | 103 | RG | 0.1 | Wait | | (10) | -2 | 16 | -6 | 0 | 1.3,86 | 55 | 10 | Jul/7 | 13 | 31.89 | 31.84 | 31.64(0.03) | 31.85(0.13) | 32.09(0.12) | 32.02 | 0.2 | | -4 | 51(1.6) | -35 | [2] | [12] | [-5] | 67 | 120 | CR | -0.2 | HoldShort | | (2) | 7 | -14 | -7 | 12 | 1.2,87 | 55 | | | |
11 | Jul/7 | 12 | 31.89 | 31.84 | 31.63(0.09) | 31.81(0.16) | 32.05(0.25) | 32.09 | 0.3 | | -4 | 50(2.9) | 0 | [5] | [21] | [-1] | 75 | 124 | CR | 0.1 | HoldShort | | (4) | 15 | -6 | -9 | 20 | 1.4,90 | 55 | 12 | Jul/7 | 11 | 31.89 | 31.84 | 31.6(0.1) | 31.76(0.16) | 31.97(0.38) | 32.12 | 0.4 | | -4 | 47(4.1) | 25 | [6] | [29] | [9] | 86 | 155 | UT | 0.5 | OpenLong | | (4) | 23 | 14 | 8 | 20 | 1.7,93 | 55 | 13 | Jul/7 | 10 | 31.89 | 31.84 | 31.57(0.1) | 31.71(0.16) | 31.85(0.31) | 32.05 | 0.2 | | -4 | 43(2.5) | 5 | [6] | [25] | [-2] | 87 | 129 | CR | 0.7 | OpenShort | | (6) | 19 | -27 | 16 | 20 | 1.8,92 | 55 | 14 | Jul/7 | 9 | 31.89 | 31.84 | 31.54(0.13) | 31.66(0.25) | 31.75(0.47) | 32.19 | 0.5 | | -4 | 40(7.7) | 45 | [8] | [38] | [36] | 102 | 199 | UT | 1.7 | HoldLong? | | (8) | 28 | 77 | 30 | 20 | 2.5,89 | 55 | 15 | Jul/6 | 15 | 32.03 | 31.75 | 31.5(0.06) | 31.58(0.19) | 31.6(0.13) | 31.8 | -0.3 | | -9 | 33(10.6) | -5 | [4] | [14] | [10] | 63 | 73 | RG | 1 | SmallShort? | | (6) | 8 | 22 | 19 | 0 | 1.4,78 | 55 | | | |
16 | Jul/6 | 14 | 32.03 | 31.75 | 31.48(0.03) | 31.52(0.16) | 31.56(0.06) | 31.69 | -0.4 | | -9 | 22(0.4) | -20 | [2] | [8] | [12] | 38 | 56 | RG | 0.7 | Wait | | (0) | 4 | 28 | 9 | 16 | 1.1,60 | 55 | 17 | Jul/6 | 13 | 32.03 | 31.75 | 31.48(0) | 31.47(0.13) | 31.54(-0.1) | 31.55 | -0.5 | | -9 | 22(0.1) | -45 | [0] | [-3] | [2] | 11 | 6 | DP | 0.1 | OpenShort | | (2) | -6 | 14 | -7 | -20 | 0.4,51 | 55 | 18 | Jul/6 | 12 | 32.03 | 31.75 | 31.48(0) | 31.43(0.13) | 31.54(0) | 31.48 | -0.6 | | -9 | 21(-0.2) | -45 | [0] | [3] | [-2] | 6 | 0 | CR | -0.5 | HoldShort | | (0) | 0 | 0 | -9 | -6 | 0.1,53 | 55 | 19 | Jul/6 | 11 | 32.03 | 31.75 | 31.47(-0.03) | 31.39(-0.16) | 31.57(0.06) | 31.48 | -0.6 | | -9 | 22(-0.1) | -50 | [-2] | [-2] | [-6] | 12 | 43 | DT | -0.5 | OpenShort | | (0) | 4 | -24 | -6 | 20 | 0.1,59 | 55 | 20 | Jul/6 | 10 | 32.03 | 31.75 | 31.48(0.03) | 31.44(-0.03) | 31.55(0.19) | 31.6 | -0.5 | | -9 | 22(-0.1) | -20 | [2] | [10] | [5] | 33 | 58 | RG | 0.3 | Wait | | (0) | 12 | -4 | 12 | 20 | 0.6,68 | 55 | | | |
21 | Jul/6 | 9 | 32.03 | 31.75 | 31.47(0.1) | 31.44(0) | 31.49(0.29) | 31.62 | -0.5 | | -9 | 22(-1.2) | 15 | [6] | [18] | [4] | 34 | 23 | UT | 0.7 | OpenLong? | | (2) | 18 | -8 | 24 | 20 | 0.8,64 | 55 | 22 | Jul/5 | 15 | 32.18 | 31.73 | 31.44(0.1) | 31.45(0.06) | 31.4(0.35) | 31.66 | -0.4 | | -10 | 23(4.2) | 20 | [6] | [25] | [16] | 30 | 57 | UT | 1.3 | OpenLong? | | (6) | 21 | 28 | 29 | 20 | 1.1,52 | 52 | 23 | Jul/5 | 14 | 32.18 | 31.73 | 31.41(-0.03) | 31.43(0.03) | 31.29(0.26) | 31.52 | -0.6 | | -10 | 19(-1) | -20 | [-2] | [16] | [16] | -3 | 133 | UR | 1 | SmallShort | | (6) | 16 | 32 | 23 | 20 | 0.5,35 | 52 | 24 | Jul/5 | 13 | 32.18 | 31.73 | 31.42(-0.06) | 31.43(0) | 31.21(-0.35) | 31.36 | -0.7 | | -10 | 20(-1) | -50 | [-4] | [-22] | [5] | -38 | -47 | DP | 0.6 | OpenShort | | (-4) | -21 | 16 | 3 | -16 | -0.3,20 | 52 | 25 | Jul/5 | 12 | 32.18 | 31.73 | 31.44(-0.06) | 31.42(-0.1) | 31.32(-0.29) | 31.28 | -0.8 | | -10 | 21(-0.4) | -50 | [-4] | [-21] | [5] | -56 | -63 | DP | -0.2 | OpenShort | | (-6) | -18 | 22 | -10 | -10 | -0.7,12 | 52 | | | |
26 | Jul/5 | 11 | 32.18 | 31.73 | 31.46(-0.1) | 31.45(-0.06) | 31.41(-0.25) | 31.17 | -0.9 | | -10 | 21(0.4) | -50 | [-6] | [-18] | [-11] | -71 | -53 | DT | -1 | OpenShort | | (-6) | -15 | 4 | -49 | -20 | -1.2,9 | 52 | 27 | Jul/5 | 10 | 32.18 | 31.73 | 31.49(-0.1) | 31.47(-0.13) | 31.49(-0.25) | 31.15 | -0.9 | | -10 | 21(0.3) | -50 | [-6] | [-21] | [-7] | -46 | -73 | DT | -1.4 | OpenShort | | (-6) | -15 | 6 | -32 | -20 | -1.4,39 | 52 | 28 | Jul/5 | 9 | 32.18 | 31.73 | 31.52(-0.13) | 31.51(-0.13) | 31.57(-0.16) | 31.12 | -0.9 | | -10 | 21(0.5) | -50 | [-8] | [-15] | [-56] | -27 | -42 | DT | -1.9 | OpenShort? | | (-8) | -10 | -149 | -14 | -20 | -1.7,66 | 52 | 29 | Jul/1 | 15 | 32.32 | 31.65 | 31.52(0) | 31.55(0.1) | 31.62(0.35) | 31.88 | -0.3 | | -13 | 20(3.6) | -15 | [0] | [25] | [18] | 75 | 185 | UR | 1.1 | SmallShort? | | (0) | 21 | 28 | 28 | 20 | 1.4,90 | 43 | 30 | Jul/1 | 14 | 32.32 | 31.65 | 31.56(-0.03) | 31.52(0.1) | 31.51(0.1) | 31.74 | -0.4 | | -13 | 16(-0.8) | -25 | [-2] | [9] | [16] | 49 | 113 | UR | 1 | SmallShort | | (0) | 6 | 29 | 21 | 20 | 0.8,79 | 43 | | | |
31 | Jul/1 | 13 | 32.32 | 31.65 | 31.57(-0.06) | 31.49(0.16) | 31.48(0.1) | 31.59 | -0.5 | | -13 | 17(-1.3) | -50 | [-4] | [10] | [8] | 16 | 93 | UR | 0.4 | SmallShort | | (-4) | 6 | 20 | 15 | -19 | 0.1,63 | 43 | 32 | Jul/1 | 12 | 32.32 | 31.65 | 31.59(-0.13) | 31.44(0.16) | 31.45(-0.03) | 31.49 | -0.6 | | -13 | 19(-1.8) | -50 | [-8] | [1] | [2] | -10 | 90 | UR | 0.2 | SmallShort | | (-6) | -2 | 12 | -2 | -19 | -0.4,50 | 43 | 33 | Jul/1 | 11 | 32.32 | 31.65 | 31.63(-0.13) | 31.39(-0.1) | 31.46(-0.06) | 31.43 | -0.6 | | -13 | 20(-1.8) | -50 | [-8] | [-8] | [11] | -15 | 52 | DP | -0.1 | OpenShort | | (-8) | -4 | 22 | 4 | 20 | -0.7,53 | 43 | 34 | Jul/1 | 10 | 32.32 | 31.65 | 31.67(-0.13) | 31.42(-0.13) | 31.48(-0.16) | 31.32 | -0.7 | | -13 | 22(-1.4) | -50 | [-8] | [-15] | [-19] | -28 | -22 | DT | -0.5 | OpenShort | | (-8) | -10 | -56 | -3 | 3 | -1.1,50 | 43 | 35 | Jul/1 | 9 | 32.32 | 31.65 | 31.71(-0.19) | 31.46(-0.06) | 31.53(0.13) | 31.6 | -0.5 | | -13 | 24(-3.5) | -50 | [-12] | [3] | [17] | -4 | 188 | UR | 0.2 | SmallShort? | | (-8) | 8 | 40 | 7 | 20 | -0.3,54 | 43 | | | |
36 | Jun/30 | 15 | 32.48 | 31.55 | 31.77(-0.22) | 31.48(-0.1) | 31.49(0.19) | 31.4 | -0.7 | | -18 | 27(-1.3) | -50 | [-13] | [4] | [-7] | -26 | 141 | RG | -0.2 | Wait? | | (-12) | 12 | -26 | 5 | 10 | -1,49 | 31 | 37 | Jun/30 | 14 | 32.48 | 31.55 | 31.84(-0.09) | 31.51(-0.1) | 31.43(0.35) | 31.53 | -0.6 | | -18 | 28(-0.1) | -50 | [-6] | [16] | [3] | -18 | 74 | UR | 0.2 | SmallShort | | (-14) | 22 | -6 | 18 | 20 | -0.7,50 | 31 | 38 | Jun/30 | 13 | 32.48 | 31.55 | 31.87(-0.09) | 31.54(-0.1) | 31.32(-0.13) | 31.56 | -0.6 | | -18 | 28(0) | -50 | [-6] | [-14] | [5] | -25 | -44 | DP | 0.5 | OpenShort | | (-8) | -8 | -4 | 25 | 20 | -0.7,43 | 31 | 39 | Jun/30 | 12 | 32.48 | 31.55 | 31.9(-0.09) | 31.57(-0.09) | 31.36(-0.13) | 31.58 | -0.6 | | -18 | 28(0.1) | -45 | [-6] | [-14] | [19] | -41 | -44 | DP | 0.5 | OpenShort | | (-6) | -8 | 42 | 25 | 10 | -0.7,27 | 31 | 40 | Jun/30 | 11 | 32.48 | 31.55 | 31.93(-0.16) | 31.6(-0.19) | 31.4(-0.22) | 31.37 | -0.7 | | -18 | 28(0.9) | -50 | [-10] | [-23] | [19] | -71 | -78 | DP | -0.1 | OpenShort | | (-8) | -14 | 56 | 2 | 0 | -1.3,12 | 31 | | | |
41 | Jun/30 | 10 | 32.48 | 31.55 | 31.98(-0.22) | 31.66(-0.28) | 31.47(-0.41) | 31.09 | -0.9 | | -18 | 27(3.3) | -50 | [-14] | [-39] | [-1] | -100 | -165 | BT | -0.9 | OpenLong | | (-14) | -25 | 16 | -7 | -20 | -2.1,3 | 31 | 42 | Jun/30 | 9 | 32.48 | 31.55 | 32.05(-0.16) | 31.75(-0.35) | 31.6(-0.5) | 31.01 | -0.9 | | -18 | 24(5) | -50 | [-10] | [-45] | [-57] | -117 | -286 | DT | -1.6 | HoldShort? | | (-14) | -31 | -144 | -9 | -20 | -2.8,3 | 31 | 43 | Jun/29 | 15 | 32.65 | 31.57 | 32.1(-0.09) | 31.86(-0.16) | 31.76(-0.06) | 31.74 | -0.6 | | -20 | 19(1.5) | -50 | [-6] | [-11] | [-2] | -77 | -36 | DT | -0.1 | OpenShort? | | (-4) | -4 | -8 | 6 | 0 | -1.2,3 | 28 | 44 | Jun/29 | 14 | 32.65 | 31.57 | 32.13(-0.06) | 31.91(-0.16) | 31.78(-0.06) | 31.78 | -0.5 | | -20 | 18(0.4) | -50 | [-4] | [-10] | [6] | -78 | -65 | DP | 0 | OpenShort | | (-4) | -4 | 12 | 4 | 19 | -1.2,2 | 28 | 45 | Jun/29 | 13 | 32.65 | 31.57 | 32.15(-0.09) | 31.96(-0.28) | 31.8(-0.13) | 31.72 | -0.6 | | -20 | 17(1.2) | -50 | [-6] | [-19] | [1] | -90 | -74 | DP | -0.3 | OpenShort | | (-8) | -8 | 2 | 1 | 6 | -1.6,0 | 28 | | | |
46 | Jun/29 | 12 | 32.65 | 31.57 | 32.18(-0.09) | 32.05(-0.37) | 31.84(-0.19) | 31.71 | -0.6 | | -20 | 16(1.5) | -50 | [-6] | [-25] | [-8] | -95 | -108 | DT | -0.5 | OpenShort | | (-4) | -12 | -24 | 1 | 0 | -1.8,0 | 28 | 47 | Jun/29 | 11 | 32.65 | 31.57 | 32.21(-0.06) | 32.17(-0.09) | 31.9(-0.22) | 31.83 | -0.5 | | -20 | 15(1) | -50 | [-4] | [-18] | [-6] | -90 | -115 | DT | -0.3 | HoldShort | | (-6) | -14 | -8 | 1 | -20 | -1.6,0 | 28 | 48 | Jun/29 | 10 | 32.65 | 31.57 | 32.23(-0.06) | 32.2(-0.09) | 31.97(-0.22) | 31.87 | -0.5 | | -20 | 14(0.8) | -50 | [-4] | [-18] | [-10] | -93 | -105 | DT | -0.5 | HoldShort | | (-4) | -14 | 2 | -31 | -20 | -1.7,0 | 28 | 49 | Jun/29 | 9 | 32.65 | 31.57 | 32.25(-0.03) | 32.23(-0.12) | 32.04(-0.28) | 31.86 | -0.5 | | -20 | 13(1) | -50 | [-2] | [-22] | [-14] | -98 | -160 | DT | -0.9 | HoldShort? | | (-4) | -17 | -16 | -33 | -20 | -1.9,0 | 28 | 50 | Jun/28 | 15 | 32.83 | 31.53 | 32.26(0.06) | 32.27(-0.12) | 32.13(-0.4) | 31.94 | -0.5 | | -22 | 12(-1.6) | -50 | [4] | [-28] | [-13] | -93 | -257 | DR | -1 | HoldShort? | | (0) | -25 | -12 | -31 | -20 | -1.7,0 | 26 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|