|
|
| ^ GD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 8, 2022 |
|
GD Trading Signals: Hourly Price Forecast and Prediction(General Dynamics Corporation)
One month low (close): $209.7800 One month high (close): $231.3600
GD Daily Change: 0.24% Daily StdDev 1.71% GD EMA_5_Trend: -0.01% 10Minute StdDev: $0
Latest Price : $221.11(0.24%) | Tue. Jul 12, 2022($0) Mon. Jul 11, 2022($0) Fri. Jul 8, 2022($0) Thu. Jul 7, 2022($0) Wed. Jul 6, 2022($0) Tue. Jul 5, 2022($0) Fri. Jul 1, 2022($0) Thu. Jun 30, 2022($0)
| GD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: 0.5
| | Fri. Jul. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/8 | 14 | 219.04 | 220.6 | 219.22(0.17) | (0) | 220.33(0.14) | 220.93 | 0.5 | | 1 | 50(-8.4) | 50 | [10] | [11] | [13] | 52 | -44 | UT | 0.3 | OpenLong | | (8) | 8 | 36 | 0 | 18 | 0.9,79 | 63 | Sample size 50 Avg positive next hour return: 0.4%(48%) Avg negative next hour return: -0.33%(52%)
Daily Trend: %
Up Forces:
Down Forces: 219.04(daily_ema_20 -0.86%)
Support Levels: 219.22(hourly_sma_20 -0.77%)
Resistance Levels:
|
| | | 2 | Jul/8 | 13 | 219.04 | 220.6 | 218.84(0.16) | 220.28(-0.06) | 220.02(-0.13) | 219.7 | 0.2 | | 1 | 59(-10.7) | 25 | [9] | [-7] | [-8] | 30 | -137 | DR | -0.1 | OpenShort | | (10) | -8 | -18 | -8 | -8 | 0.4,70 | 63 | | 3 | Jul/8 | 12 | 219.04 | 220.6 | 218.48(0.22) | 220.41(-0.03) | 220.3(0.02) | 220.32 | 0.3 | | 1 | 69(-10.6) | 50 | [13] | [4] | [-1] | 53 | -118 | CR | 0 | HoldShort | | (13) | 1 | -5 | 1 | 6 | 0.7,85 | 63 | | 4 | Jul/8 | 11 | 219.04 | 220.6 | 218(0.23) | 220.48(0.04) | 220.26(0.06) | 220.5 | 0.4 | | 1 | 80(-8.7) | 45 | [14] | [8] | [1] | 51 | -88 | UT | 0.1 | OpenLong | | (15) | 4 | 8 | -6 | -7 | 0.8,81 | 63 | | 5 | Jul/8 | 10 | 219.04 | 220.6 | 217.5(0.2) | 220.4(0.05) | 220.12(-0.08) | 220.24 | 0.3 | | 1 | 89(-5) | 45 | [12] | [0] | [6] | 54 | -73 | UT | 0 | OpenLong | | (15) | -5 | 24 | -5 | -16 | 0.8,84 | 63 | | | | |
| 6 | Jul/8 | 9 | 219.04 | 220.6 | 217.07(0.16) | 220.29(0.11) | 220.3(-0.11) | 219.4 | 0.1 | | 1 | 94(-1.7) | -0 | [9] | [-0] | [-19] | 51 | -63 | DR | -0.2 | OpenShort? | | (12) | -6 | -43 | -4 | -20 | 0.6,86 | 63 | | 7 | Jul/7 | 15 | 219.47 | 220.18 | 216.73(0.09) | 220.04(0.23) | 220.54(0.01) | 220.91 | 0.3 | | -1 | 95(11.6) | 10 | [5] | [9] | [4] | 69 | 108 | RG | 0.1 | Wait? | | (13) | 1 | 17 | -1 | -20 | 1.1,91 | 53 | | 8 | Jul/7 | 14 | 219.47 | 220.18 | 216.54(-0.08) | 219.53(0.22) | 220.51(-0.08) | 220.31 | 0.2 | | -1 | 84(-6.4) | -50 | [-5] | [1] | [3] | 69 | 225 | UR | -0.1 | SmallShort | | (5) | -5 | 15 | -1 | -20 | 1.1,91 | 53 | | 9 | Jul/7 | 13 | 219.47 | 220.18 | 216.72(-0.08) | 219.05(0.17) | 220.51(-0) | 219.78 | 0.1 | | -1 | 90(-4.8) | -50 | [-5] | [4] | [-11] | 63 | 214 | RG | -0.2 | Wait | | (-6) | -0 | -31 | 1 | -13 | 0.8,93 | 53 | | 10 | Jul/7 | 12 | 219.47 | 220.18 | 216.9(-0.02) | 218.68(0.24) | 220.7(0.18) | 220.85 | 0.3 | | -1 | 95(-1) | -15 | [-1] | [17] | [3] | 72 | 240 | UR | 0 | SmallShort | | (-4) | 11 | -1 | 7 | 20 | 1,97 | 53 | | | | |
| 11 | Jul/7 | 11 | 219.47 | 220.18 | 216.9(0) | 218.15(0.34) | 220.3(0.36) | 220.87 | 0.3 | | -1 | 96(-0.1) | 5 | [0] | [31] | [4] | 73 | 263 | UR | 0.1 | SmallShort | | (-1) | 21 | 2 | 12 | 14 | 1,98 | 53 | | 12 | Jul/7 | 10 | 219.47 | 220.18 | 216.94(-0.01) | 217.4(0.4) | 219.52(0.45) | 220.81 | 0.3 | | -1 | 96(-0.5) | 0 | [-1] | [38] | [2] | 61 | 293 | UR | 0.3 | SmallShort | | (-0) | 26 | -9 | 17 | 20 | 0.9,88 | 53 | | 13 | Jul/7 | 9 | 219.47 | 220.18 | 216.94(0) | 216.53(0.47) | 218.53(0.52) | 221.13 | 0.4 | | -1 | 97(0.3) | 20 | [0] | [44] | [21] | 52 | 309 | UR | 0.6 | SmallShort? | | (-0) | 30 | 40 | 20 | 20 | 1,77 | 53 | | 14 | Jul/6 | 15 | 220.13 | 219.76 | 216.95(-0.06) | 215.52(0.43) | 217.4(0.36) | 219.75 | -0.1 | | -2 | 96(12.8) | -5 | [-4] | [33] | [15] | 38 | 268 | UR | 0.6 | SmallShort? | | (-2) | 21 | 25 | 19 | 20 | 0.7,70 | 55 | | 15 | Jul/6 | 14 | 220.13 | 219.76 | 217.08(-0.04) | 214.59(0.35) | 216.61(0.29) | 218.89 | -0.2 | | -2 | 84(-1) | 15 | [-2] | [27] | [24] | 10 | 184 | UR | 0.5 | SmallShort | | (-6) | 17 | 52 | 12 | 20 | 0.4,50 | 55 | | | | |
| 16 | Jul/6 | 13 | 220.13 | 219.76 | 217.17(-0.1) | 213.84(0.2) | 215.98(0.33) | 217.12 | -0.6 | | -2 | 85(-1.9) | 10 | [-6] | [24] | [18] | -8 | 166 | UR | 0.3 | SmallShort | | (-5) | 19 | 36 | 6 | 20 | -0,42 | 55 | | 17 | Jul/6 | 12 | 220.13 | 219.76 | 217.39(-0.13) | 213.41(-0.06) | 215.26(0.34) | 215.91 | -0.8 | | -2 | 86(-1.6) | -0 | [-8] | [16] | [14] | -19 | 128 | UR | 0.1 | SmallShort | | (-8) | 20 | 17 | 7 | 20 | -0.3,39 | 55 | | 18 | Jul/6 | 11 | 220.13 | 219.76 | 217.67(-0.12) | 213.54(-0.41) | 214.52(0.4) | 215.36 | -0.9 | | -2 | 88(-0.2) | -15 | [-7] | [10] | [8] | -25 | 92 | UR | 0.2 | SmallShort | | (-10) | 23 | -18 | 14 | 20 | -0.5,38 | 55 | | 19 | Jul/6 | 10 | 220.13 | 219.76 | 217.94(-0.09) | 214.41(-0.34) | 213.66(0.49) | 215.96 | -0.8 | | -2 | 88(0.4) | 15 | [-5] | [17] | [16] | -27 | 106 | UR | 0.5 | SmallShort | | (-7) | 29 | 8 | 19 | 20 | -0.4,33 | 55 | | 20 | Jul/6 | 9 | 220.13 | 219.76 | 218.13(-0.07) | 215.15(-0.27) | 212.62(0.43) | 215.69 | -0.9 | | -2 | 88(0.5) | 30 | [-4] | [16] | [32] | -39 | 53 | UR | 0.7 | SmallShort? | | (-6) | 25 | 67 | 19 | 20 | -0.5,24 | 55 | | | | |
| 21 | Jul/5 | 15 | 220.6 | 219.49 | 218.29(-0.08) | 215.73(-0.35) | 211.7(0.07) | 213.44 | -1.1 | | -5 | 87(18) | -10 | [-5] | [-7] | [15] | -66 | -130 | DP | 0.4 | OpenShort? | | (-9) | 4 | 38 | 15 | 0 | -1.1,12 | 48 | | 22 | Jul/5 | 14 | 220.6 | 219.49 | 218.47(-0.17) | 216.49(-0.42) | 211.55(-0.47) | 212.18 | -1.3 | | -5 | 69(3.8) | -50 | [-10] | [-43] | [10] | -83 | -240 | DP | 0.1 | OpenShort | | (-8) | -28 | 37 | 12 | -20 | -1.5,5 | 48 | | 23 | Jul/5 | 13 | 220.6 | 219.49 | 218.85(-0.21) | 217.4(-0.45) | 212.54(-1.23) | 210.96 | -1.5 | | -5 | 66(7) | -50 | [-12] | [-89] | [-5] | -97 | -451 | DT | -0.4 | OpenShort | | (-13) | -73 | 12 | 0 | -20 | -1.9,1 | 48 | | 24 | Jul/5 | 12 | 220.6 | 219.49 | 219.31(-0.21) | 218.39(-0.54) | 215.18(-1.14) | 210.57 | -1.6 | | -5 | 59(9.3) | -50 | [-12] | [-87] | [-23] | -110 | -471 | DT | -1.3 | HoldShort | | (-15) | -68 | -24 | -25 | -20 | -2.4,0 | 48 | | 25 | Jul/5 | 11 | 220.6 | 219.49 | 219.77(-0.19) | 219.57(-0.44) | 217.67(-0.98) | 211.35 | -1.5 | | -5 | 49(11.9) | -50 | [-11] | [-74] | [-40] | -118 | -432 | DT | -2.1 | HoldShort | | (-13) | -58 | -41 | -73 | -20 | -2.7,0 | 48 | | | | |
| 26 | Jul/5 | 10 | 220.6 | 219.49 | 220.19(-0.17) | 220.53(-0.42) | 219.82(-0.81) | 212.73 | -1.3 | | -5 | 37(11.8) | -50 | [-10] | [-63] | [-66] | -97 | -370 | DT | -3 | OpenShort | | (-10) | -48 | -130 | -62 | -20 | -3.2,33 | 48 | | 27 | Jul/5 | 9 | 220.6 | 219.49 | 220.57(-0.05) | 221.46(-0.16) | 221.62(-0.28) | 217.17 | -0.5 | | -5 | 26(1.6) | -50 | [-3] | [-22] | [-77] | -36 | -169 | DT | -2.8 | OpenShort? | | (-4) | -17 | -194 | -31 | -20 | -2.1,67 | 48 | | 28 | Jul/1 | 15 | 221.37 | 219.17 | 220.68(0.08) | 221.81(0.15) | 222.25(0.3) | 223.99 | 0.4 | | -4 | 24(4.4) | 25 | [5] | [26] | [14] | 100 | 145 | UT | 1.2 | HoldLong? | | (5) | 18 | 24 | 21 | 20 | 2.2,95 | 47 | | 29 | Jul/1 | 14 | 221.37 | 219.17 | 220.51(0.05) | 221.47(0.17) | 221.59(0.06) | 223.17 | 0.3 | | -4 | 20(2.3) | 25 | [3] | [12] | [18] | 89 | 85 | UT | 1.2 | OpenLong | | (4) | 4 | 42 | 13 | 17 | 2.1,86 | 47 | | 30 | Jul/1 | 13 | 221.37 | 219.17 | 220.4(0.01) | 221.09(0.11) | 221.45(0.1) | 221.7 | 0.1 | | -4 | 17(0.2) | -10 | [1] | [12] | [7] | 58 | 76 | RG | 0.2 | Wait | | (1) | 6 | 18 | 7 | -6 | 1.2,78 | 47 | | | | |
| 31 | Jul/1 | 12 | 221.37 | 219.17 | 220.38(-0.04) | 220.84(0.17) | 221.22(-0.05) | 221.07 | -0 | | -4 | 17(-1.5) | -40 | [-3] | [4] | [-6] | 37 | 57 | RG | -0.1 | Wait | | (-1) | -3 | -7 | -11 | -20 | 0.6,72 | 47 | | 32 | Jul/1 | 11 | 221.37 | 219.17 | 220.47(-0.04) | 220.47(0.08) | 221.32(-0.01) | 221.31 | -0 | | -4 | 19(-1.7) | -15 | [-3] | [4] | [7] | 49 | 78 | UR | -0 | SmallShort | | (-2) | -1 | 16 | 7 | 12 | 0.7,81 | 47 | | 33 | Jul/1 | 10 | 221.37 | 219.17 | 220.55(-0.07) | 220.29(0.02) | 221.32(0) | 220.76 | -0.1 | | -4 | 20(-3) | -50 | [-4] | [2] | [-16] | 36 | 79 | RG | -0.4 | Wait | | (-3) | 0 | -50 | 1 | 8 | 0.2,81 | 47 | | 34 | Jul/1 | 9 | 221.37 | 219.17 | 220.71(-0.09) | 220.24(0.12) | 221.34(0.28) | 222.52 | 0.2 | | -4 | 23(-6.6) | -10 | [-6] | [22] | [26] | 70 | 237 | UR | 0.8 | SmallShort? | | (-3) | 18 | 59 | 18 | 20 | 1.2,90 | 47 | | 35 | Jun/30 | 15 | 221.59 | 217.99 | 220.91(-0.16) | 219.97(0.05) | 220.72(0.1) | 220.49 | -0.2 | | -8 | 30(-5.4) | -50 | [-10] | [6] | [-6] | 29 | 162 | RG | -0.1 | Wait? | | (-9) | 6 | -27 | 16 | 5 | -0.2,84 | 42 | | | | |
| 36 | Jun/30 | 14 | 221.59 | 217.99 | 221.26(-0.05) | 219.86(0.09) | 220.49(0.41) | 221.45 | -0 | | -8 | 35(-0.9) | -25 | [-3] | [28] | [6] | 32 | 161 | UR | 0.4 | SmallShort | | (-9) | 26 | -4 | 28 | 20 | 0.1,79 | 42 | | 37 | Jun/30 | 13 | 221.59 | 217.99 | 221.36(-0.06) | 219.66(0.05) | 219.59(0.17) | 221.61 | 0 | | -8 | 36(-1.2) | -15 | [-4] | [12] | [18] | 17 | 112 | UR | 0.8 | SmallShort | | (-3) | 11 | 28 | 27 | 20 | 0.1,64 | 42 | | 38 | Jun/30 | 12 | 221.59 | 217.99 | 221.49(-0.1) | 219.66(-0) | 219.22(0.04) | 220.64 | -0.1 | | -8 | 37(-1.5) | -40 | [-6] | [1] | [19] | -19 | 68 | UR | 0.6 | SmallShort | | (-5) | 3 | 35 | 25 | 20 | -0.3,39 | 42 | | 39 | Jun/30 | 11 | 221.59 | 217.99 | 221.71(-0.14) | 219.56(-0.05) | 219.14(-0.01) | 219.44 | -0.3 | | -8 | 39(-1.3) | -50 | [-9] | [-4] | [4] | -53 | 37 | DP | 0.1 | OpenShort | | (-9) | -1 | 8 | 7 | 9 | -0.9,20 | 42 | | 40 | Jun/30 | 10 | 221.59 | 217.99 | 222.01(-0.14) | 219.68(-0.11) | 219.16(-0.02) | 219.17 | -0.4 | | -8 | 40(-0.3) | -45 | [-9] | [-6] | [20] | -64 | 3 | DP | 0 | OpenShort | | (-10) | -1 | 57 | 3 | 5 | -1,11 | 42 | | | | |
| 41 | Jun/30 | 9 | 221.59 | 217.99 | 222.33(-0.16) | 219.92(-0.25) | 219.21(-0.24) | 217.21 | -0.6 | | -8 | 40(3.8) | -50 | [-10] | [-25] | [-28] | -93 | -131 | DT | -0.7 | OpenShort? | | (-12) | -15 | -73 | -3 | -20 | -1.9,5 | 42 | | 42 | Jun/29 | 15 | 221.82 | 217.61 | 222.69(-0.07) | 220.47(-0.15) | 219.73(-0.08) | 219.72 | -0.3 | | -9 | 37(1.8) | -50 | [-4] | [-10] | [-2] | -73 | -80 | DT | -0 | OpenShort? | | (-7) | -5 | -13 | 7 | 7 | -1.2,7 | 35 | | 43 | Jun/29 | 14 | 221.82 | 217.61 | 222.84(-0.04) | 220.8(-0.17) | 219.9(-0.03) | 220.17 | -0.2 | | -9 | 35(1) | -40 | [-3] | [-7] | [6] | -72 | -89 | DP | 0.1 | OpenShort | | (-3) | -2 | 12 | 7 | 15 | -1.1,6 | 35 | | 44 | Jun/29 | 13 | 221.82 | 217.61 | 222.94(-0.05) | 221.18(-0.3) | 219.97(-0.1) | 219.76 | -0.3 | | -9 | 34(1.4) | -50 | [-3] | [-16] | [6] | -83 | -116 | DP | -0.1 | OpenShort | | (-5) | -6 | 13 | 1 | 19 | -1.4,2 | 35 | | 45 | Jun/29 | 12 | 221.82 | 217.61 | 223.05(-0.06) | 221.85(-0.36) | 220.2(-0.19) | 219.33 | -0.4 | | -9 | 32(2.4) | -50 | [-4] | [-24] | [-4] | -93 | -157 | DT | -0.4 | OpenShort | | (-4) | -12 | -10 | -3 | -3 | -1.7,0 | 35 | | | | |
| 46 | Jun/29 | 11 | 221.82 | 217.61 | 223.18(-0.04) | 222.66(-0.18) | 220.63(-0.26) | 219.66 | -0.3 | | -9 | 30(1.7) | -50 | [-3] | [-22] | [-14] | -93 | -185 | DT | -0.5 | OpenShort | | (-3) | -16 | -25 | -7 | -20 | -1.7,0 | 35 | | 47 | Jun/29 | 10 | 221.82 | 217.61 | 223.18(0) | 223.07(-0.16) | 221.21(-0.22) | 220.53 | -0.2 | | -9 | 28(0) | -50 | [0] | [-18] | [-6] | -85 | -175 | DR | -0.4 | HoldShort | | (-1) | -14 | -3 | -10 | -20 | -1.4,0 | 35 | | 48 | Jun/29 | 9 | 221.82 | 217.61 | 223.27(0.02) | 223.42(-0.2) | 221.69(-0.31) | 220.62 | -0.2 | | -9 | 28(-1.2) | -50 | [1] | [-25] | [-11] | -85 | -217 | DR | -0.6 | HoldShort? | | (0) | -20 | -8 | -28 | -20 | -1.4,0 | 35 | | 49 | Jun/28 | 15 | 222.11 | 217.26 | 223.22(0.07) | 223.87(-0.21) | 222.38(-0.51) | 220.9 | -0.2 | | -10 | 30(-3.8) | -50 | [4] | [-37] | [-13] | -73 | -295 | DR | -0.7 | OpenShort? | | (3) | -32 | -14 | -24 | -20 | -1.1,5 | 33 | | 50 | Jun/28 | 14 | 222.11 | 217.26 | 223.07(0.12) | 224.35(-0.18) | 223.52(-0.52) | 221.39 | -0.1 | | -10 | 33(-6.3) | -50 | [8] | [-36] | [-19] | -55 | -327 | DR | -0.9 | OpenShort | | (5) | -33 | -35 | -18 | -20 | -0.7,13 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|