ABNB Trading Signals: Hourly Price Prediction

^ ABNB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 8, 2022

ABNB Trading Signals: Hourly Price Forecast and Prediction

(Airbnb)

One month low (close): $88.8550 One month high (close): $123.6700

ABNB Daily Change: -0.25% Daily StdDev 4.54% ABNB EMA_5_Trend: 1.79% 10Minute StdDev: $1.8039

Latest Price : $97.19(-0.25%)

Tue. Jul 12, 2022($1) Mon. Jul 11, 2022($1.2) Fri. Jul 8, 2022($1.6) Thu. Jul 7, 2022($1.3) Wed. Jul 6, 2022($1.7) Tue. Jul 5, 2022($2.4) Fri. Jul 1, 2022($1.5) Thu. Jun 30, 2022($2.8)

ABNB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.79% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.49%(56%) Avg negative next hour return: -1.21%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 8, 2022
1	Jul/8	14	98.44	95.84	94.66(0.11)	96.03(0.41)	96.67(0.48)	97.56	-0.2	-8	35(2.9)	-25	[2]	[15]	[11]	78	323	RG	0.5	Wait	(4)	11	26	-2	20	1.8,83	55
Daily Trend: % Up Forces: Down Forces: Support Levels: 96.03(hourly_sma_10 -1.57%) 95.84(weak_daily_ema_10 -1.76%) 94.66(hourly_sma_20 -2.97%) Resistance Levels: 98.44(daily_ema_20 0.9%)

2	Jul/8	13	98.44	95.84	94.56(0.04)	95.64(0.34)	96.21(-0.13)	96.5	-0.4	-8	32(0.6)	-45	[1]	[0]	[2]	66	143	RG	0.2	Wait	(1)	-3	7	4	-15	1.3,83	55
3	Jul/8	12	98.44	95.84	94.52(0.05)	95.32(0.24)	96.34(0.04)	96.2	-0.5	-8	32(0.9)	-50	[1]	[3]	[-10]	58	142	CR	-0.1	HoldShort	(1)	1	-33	-2	17	1.1,80	55
4	Jul/8	11	98.44	95.84	94.47(0.19)	95.09(0.49)	96.3(0.66)	97.55	-0.2	-8	31(4.4)	5	[4]	[20]	[23]	84	305	RG	0.9	SmallShort	(3)	15	50	-4	20	2.2,79	55
5	Jul/8	10	98.44	95.84	94.29(0.12)	94.63(0.18)	95.67(0.17)	95.53	-0.6	-8	26(-1.7)	-30	[3]	[6]	[1]	54	59	RG	-0.1	Wait	(2)	4	2	-2	9	1,79	55

6	Jul/8	9	98.44	95.84	94.18(0.24)	94.46(0.3)	95.51(0.48)	95.45	-0.6	-8	28(-1.1)	-30	[5]	[15]	[-8]	64	17	CR	-0	HoldShort?	(4)	11	-36	12	20	1,89	55
7	Jul/7	15	99.64	95.65	93.95(0.46)	94.18(0.42)	95.05(0.82)	96.91	-0.4	-11	29(2.1)	25	[10]	[24]	[21]	96	85	UT	1.4	OpenLong?	(7)	18	21	30	20	2.2,91	48
8	Jul/7	14	99.64	95.65	93.52(0.28)	93.79(0.41)	94.28(0.45)	96.05	-0.6	-11	27(0.3)	20	[6]	[15]	[21]	61	115	UT	1.1	OpenLong	(11)	10	34	15	20	1.5,73	48
9	Jul/7	13	99.64	95.65	93.26(0.18)	93.41(0.17)	93.86(0.3)	94.7	-0.8	-11	27(-0.7)	-15	[4]	[8]	[12]	28	49	RG	0.5	Wait	(5)	7	20	6	20	0.9,55	48
10	Jul/7	12	99.64	95.65	93.09(0.18)	93.25(-0.04)	93.58(0.2)	93.9	-0.9	-11	27(-1.1)	-15	[4]	[4]	[5]	7	-32	RG	0.2	Wait	(4)	4	3	-8	20	0.5,44	48

11	Jul/7	11	99.64	95.65	92.92(0.19)	93.29(-0.18)	93.39(0.11)	93.77	-0.9	-11	29(-1.4)	-10	[4]	[0]	[12]	17	-61	RG	0.2	Wait	(4)	2	19	-3	20	0.5,54	48
12	Jul/7	10	99.64	95.65	92.74(0.15)	93.46(-0.3)	93.29(-0.03)	93.03	-1.1	-11	30(-1.4)	-50	[3]	[-4]	[-7]	11	-117	DR	-0.1	OpenShort	(4)	-1	-24	-5	20	0.2,56	48
13	Jul/7	9	99.64	95.65	92.6(0.26)	93.74(-0.14)	93.32(0.34)	93.99	-0.9	-11	31(-1.8)	-10	[6]	[6]	[11]	32	-10	RG	0.3	Wait?	(6)	8	20	2	20	0.7,64	48
14	Jul/6	15	100.82	95.8	92.36(0.24)	93.87(-0.1)	93(0.1)	93.2	-0.9	-14	33(7)	-25	[5]	[-0]	[-0]	26	-112	RG	0.1	Wait?	(6)	2	4	1	-20	0.4,66	46
15	Jul/6	14	100.82	95.8	92.14(0.21)	93.96(0.06)	92.91(-0.29)	93.03	-0.9	-14	26(-1)	-45	[5]	[-8]	[-9]	25	-165	DR	0.1	OpenShort	(6)	-7	-7	0	-20	0.4,65	46

16	Jul/6	13	100.82	95.8	91.95(0.21)	93.9(0.2)	93.18(-0.47)	93.32	-0.9	-14	27(-0.3)	-40	[5]	[-10]	[-5]	27	-157	DR	0.1	OpenShort	(6)	-11	9	-7	-20	0.6,62	46
17	Jul/6	12	100.82	95.8	91.76(0.17)	93.71(0.48)	93.62(-0.58)	92.97	-0.9	-14	27(-0.4)	-50	[4]	[-9]	[-10]	24	-164	DR	-0.3	OpenShort	(5)	-13	17	-18	-20	0.5,61	46
18	Jul/6	11	100.82	95.8	91.6(0.15)	93.26(0.16)	94.17(-0.6)	92.32	-1	-14	28(-0.3)	-50	[3]	[-14]	[-17]	25	-202	DR	-0.8	OpenShort	(4)	-13	-16	-24	-20	0.3,67	46
19	Jul/6	10	100.82	95.8	91.46(0.2)	93.11(0.15)	94.74(-0.38)	92.93	-1	-14	28(-0.9)	-50	[5]	[-9]	[-20]	47	-117	DR	-0.8	OpenShort	(5)	-9	-37	-20	-20	0.6,82	46
20	Jul/6	9	100.82	95.8	91.28(0.4)	92.97(0.46)	95.1(0.52)	94.39	-0.8	-14	29(0.3)	-20	[9]	[16]	[-10]	77	88	CR	-0.3	OpenShort?	(8)	12	-29	-11	20	1.3,94	46

21	Jul/5	15	102.23	96.76	90.92(0.36)	92.54(0.57)	94.61(0.86)	95.55	-0.7	-13	29(5.8)	0	[8]	[26]	[7]	98	375	RG	0.4	Wait?	(11)	19	-1	-2	20	1.9,100	49
22	Jul/5	14	102.23	96.76	90.59(0.12)	92.02(0.62)	93.8(1.59)	95.6	-0.7	-13	23(2.1)	-10	[3]	[41]	[18]	108	811	RG	0.8	SmallShort	(10)	35	9	18	20	2.3,100	49
23	Jul/5	13	102.23	96.76	90.48(0.08)	91.45(0.65)	92.33(0.9)	95.25	-0.7	-13	21(1.7)	-5	[2]	[26]	[25]	110	664	RG	1.5	SmallShort	(2)	20	25	29	20	2.4,100	49
24	Jul/5	12	102.23	96.76	90.41(0.07)	90.86(0.62)	91.51(0.78)	94.28	-0.8	-13	19(1.1)	-5	[2]	[23]	[35]	103	548	RG	1.5	SmallShort	(1)	17	48	46	20	2.1,100	49
25	Jul/5	11	102.23	96.76	90.35(-0.01)	90.3(0.36)	90.8(0.39)	92.42	-1	-13	18(-0.2)	-25	[-0]	[11]	[18]	54	331	UR	0.9	SmallShort	(-1)	9	26	11	20	1.2,74	49

26	Jul/5	10	102.23	96.76	90.36(-0.08)	89.98(0.22)	90.45(0.31)	91.41	-1.1	-13	18(-1.1)	-10	[-2]	[7]	[34]	24	267	UR	0.6	SmallShort	(-2)	7	82	8	20	0.6,59	49
27	Jul/5	9	102.23	96.76	90.43(-0.35)	89.78(-0.17)	90.17(-0.44)	88.36	-1.5	-13	19(-1.2)	-50	[-8]	[-15]	[-30]	-34	-3	DT	-1	OpenShort?	(-7)	-10	-69	-7	-20	-1.1,44	49
28	Jul/1	15	103.39	97.13	90.75(-0.24)	89.93(0.13)	90.57(0.4)	90.98	-1.2	-16	21(0.3)	-50	[-5]	[7]	[6]	21	345	UR	0.2	SmallShort?	(-5)	9	-1	16	20	0.1,68	37
29	Jul/1	14	103.39	97.13	90.97(-0.35)	89.81(0.27)	90.21(0.5)	91.01	-1.1	-16	20(-4.2)	-50	[-8]	[11]	[9]	-1	449	UR	0.4	SmallShort	(-6)	11	10	12	20	0,49	37
30	Jul/1	13	103.39	97.13	91.29(-0.39)	89.57(0.31)	89.76(0.3)	90.61	-1.2	-16	24(-3)	-50	[-9]	[6]	[7]	-14	371	UR	0.3	SmallShort	(-10)	7	11	13	9	-0.3,44	37

31	Jul/1	12	103.39	97.13	91.65(-0.45)	89.29(0.15)	89.49(0.09)	90.19	-1.2	-16	27(-2.9)	-50	[-10]	[-1]	[5]	-28	289	DP	0.2	OpenShort	(-10)	2	3	11	20	-0.5,35	37
32	Jul/1	11	103.39	97.13	92.06(-0.5)	89.16(-0.4)	89.41(0.11)	90.09	-1.2	-16	30(-3)	-50	[-11]	[-7]	[22]	-38	290	DP	0.2	OpenShort	(-11)	3	25	7	20	-0.6,27	37
33	Jul/1	10	103.39	97.13	92.52(-0.58)	89.52(-0.42)	89.31(0.03)	89.16	-1.3	-16	33(-3.3)	-50	[-13]	[-9]	[9]	-54	203	DP	-0	OpenShort	(-14)	1	7	1	20	-0.9,19	37
34	Jul/1	9	103.39	97.13	93.06(-0.76)	89.9(-0.58)	89.28(-0.13)	88.9	-1.3	-16	37(-3.1)	-50	[-17]	[-16]	[-0]	-60	243	DT	-0.1	OpenShort?	(-16)	-3	-7	1	20	-1.1,18	37
35	Jun/30	15	104.86	97.43	93.77(-0.82)	90.42(-0.37)	89.4(0.34)	89.17	-1.4	-19	40(-3.6)	-50	[-19]	[-5]	[-5]	-59	371	DT	-0.1	OpenShort?	(-18)	8	-14	4	-19	-1.1,19	31

36	Jun/30	14	104.86	97.43	94.55(-0.59)	90.76(-0.34)	89.1(0.25)	89.68	-1.4	-19	43(-0.8)	-50	[-14]	[-5]	[2]	-57	110	DP	0.1	OpenShort	(-20)	6	2	10	-1	-1,18	31
37	Jun/30	13	104.86	97.43	95.11(-0.6)	91.07(-0.55)	88.88(-0.95)	89.59	-1.4	-19	44(0.3)	-50	[-14]	[-35]	[1]	-63	-227	DP	0.1	OpenShort	(-15)	-22	-2	11	-6	-1.1,15	31
38	Jun/30	12	104.86	97.43	95.68(-0.56)	91.57(-0.58)	89.73(-0.82)	89.68	-1.4	-19	44(0.6)	-50	[-13]	[-32]	[8]	-71	-286	DP	-0	OpenShort	(-15)	-19	23	9	-19	-1.2,9	31
39	Jun/30	11	104.86	97.43	96.22(-0.62)	92.1(-0.98)	90.47(-1.05)	88.81	-1.5	-19	43(2.3)	-50	[-14]	[-42]	[6]	-87	-421	DP	-0.4	OpenShort	(-16)	-24	31	-5	-20	-1.6,3	31
40	Jun/30	10	104.86	97.43	96.82(-0.73)	93.01(-1.11)	91.43(-1.16)	87.65	-1.6	-19	41(4.3)	-50	[-17]	[-47]	[-26]	-97	-526	DT	-0.8	OpenShort	(-16)	-27	-32	-6	-20	-2,3	31

41	Jun/30	9	104.86	97.43	97.53(-0.56)	94.05(-0.95)	92.5(-0.79)	88.83	-1.5	-19	37(4)	-50	[-13]	[-36]	[-56]	-99	-537	DT	-0.9	OpenShort?	(-16)	-18	-123	-4	-20	-2.2,6	31
42	Jun/29	15	106.3	98.75	98.08(-0.37)	94.95(-0.61)	93.24(-0.2)	93.66	-1.2	-18	33(-0.3)	-50	[-9]	[-16]	[4]	-72	-139	DP	0.1	OpenShort?	(-9)	-5	1	10	20	-1.2,8	30
43	Jun/29	14	106.3	98.75	98.44(-0.51)	95.53(-0.71)	93.43(-0.31)	93.62	-1.2	-18	33(-0.1)	-50	[-12]	[-20]	[4]	-80	-70	DP	0.1	OpenShort	(-9)	-7	5	9	13	-1.4,5	30
44	Jun/29	13	106.3	98.75	98.94(-0.5)	96.21(-0.94)	93.72(-0.91)	93.41	-1.2	-18	33(1.2)	-50	[-12]	[-37]	[9]	-88	-295	DP	-0.1	OpenShort	(-13)	-21	23	7	-2	-1.6,2	30
45	Jun/29	12	106.3	98.75	99.44(-0.5)	97.12(-1.24)	94.58(-1.07)	92.53	-1.3	-18	32(3.2)	-50	[-12]	[-44]	[-10]	-103	-463	DT	-0.6	HoldShort	(-14)	-25	-13	2	-20	-2.1,0	30

46	Jun/29	11	106.3	98.75	99.94(-0.49)	98.34(-0.84)	95.6(-1.12)	93.03	-1.3	-18	29(4)	-50	[-11]	[-40]	[-30]	-108	-488	DT	-0.9	HoldShort	(-12)	-26	-38	-3	-20	-2.3,0	30
47	Jun/29	10	106.3	98.75	100.43(-0.38)	99.17(-0.58)	96.68(-0.89)	94.53	-1.1	-18	25(2.7)	-50	[-9]	[-32]	[-22]	-108	-435	DT	-0.8	HoldShort	(-10)	-21	-16	-3	-20	-2.3,0	30
48	Jun/29	9	106.3	98.75	100.81(-0.37)	99.75(-0.59)	97.55(-1.17)	95.18	-1.1	-18	22(4)	-50	[-9]	[-38]	[-43]	-110	-484	DT	-1	HoldShort?	(-9)	-27	-61	-37	-20	-2.4,0	30
49	Jun/28	15	107.65	99.32	101.18(-0.06)	100.34(-0.28)	98.7(-0.94)	97.68	-0.9	-17	18(0.9)	-50	[-1]	[-27]	[-15]	-98	-522	DT	-0.5	HoldShort?	(-6)	-22	2	-33	-20	-1.9,0	32
50	Jun/28	14	107.65	99.32	101.24(0.11)	100.62(-0.39)	99.64(-1.42)	97.6	-1	-17	17(-2.6)	-50	[3]	[-38]	[-21]	-100	-809	DR	-1.1	HoldShort	(-2)	-33	-16	-33	-20	-2,0	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI