IWC Trading Signals: Hourly Price Prediction

^ IWC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 8, 2022

IWC Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell Microcap ETF)

One month low (close): $103.1100 One month high (close): $117.4900

IWC Daily Change: 0.41% Daily StdDev 2.05% IWC EMA_5_Trend: 1.08% 10Minute StdDev: $1.4632

Latest Price : $109.71(0.41%)

Tue. Jul 12, 2022($0.7) Mon. Jul 11, 2022($0.9) Fri. Jul 8, 2022($0.8) Thu. Jul 7, 2022($1.4) Wed. Jul 6, 2022($1) Tue. Jul 5, 2022($0.8) Fri. Jul 1, 2022($0.6) Thu. Jun 30, 2022($0.7)

IWC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.08% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.56%(56%) Avg negative next hour return: -0.69%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 8, 2022
1	Jul/8	13	107.05	106.87	107.83(0.15)	109.09(0.02)	109.12(-0.05)	108.86	0.9	-2	68(-2.7)	-5	[7]	[1]	[-10]	55	-56	CR	-0.2	HoldShort	(7)	-2	-24	-6	-17	0.7,87	69
Daily Trend: % Up Forces: 109.09(hourly_sma_10 0.21%) Down Forces: 107.05(daily_ema_20 -1.66%) Support Levels: 107.83(hourly_sma_20 -0.95%) 106.87(weak_daily_ema_10 -1.83%) Resistance Levels:

2	Jul/8	12	107.05	106.87	107.67(0.2)	109.07(0.14)	109.12(0)	109.37	1.1	-2	71(-1.9)	5	[10]	[6]	[-7]	74	-34	CR	0.1	HoldShort	(10)	0	-21	5	-11	1.1,96	69
3	Jul/8	11	107.05	106.87	107.46(0.24)	108.92(0.31)	109.18(0.16)	109.83	1.3	-2	73(0.4)	45	[12]	[19]	[7]	79	26	UT	0.4	HoldLong	(11)	8	23	-2	-5	1.5,91	69
4	Jul/8	10	107.05	106.87	107.2(0.22)	108.58(0.28)	109.01(0.03)	109.33	1.1	-2	72(-2.4)	50	[11]	[12]	[15]	74	-4	UT	0.2	OpenLong	(11)	2	51	-5	-7	1.4,89	69
5	Jul/8	9	107.05	106.87	106.96(0.21)	108.28(0.2)	108.98(-0.08)	108.25	0.6	-2	75(-5.1)	-10	[10]	[4]	[-19]	59	-102	CR	-0.5	HoldShort?	(10)	-4	-41	-12	-20	0.8,89	69

6	Jul/7	15	107.37	106.53	106.74(0.27)	108.06(0.32)	109.07(0.11)	109.13	0.6	-5	80(15.6)	15	[13]	[17]	[-3]	84	-16	CR	0	OpenShort?	(13)	5	-7	-5	1	1.4,99	50
7	Jul/7	14	107.37	106.53	106.45(0.2)	107.72(0.34)	108.95(0.26)	109.28	0.7	-5	64(3.8)	30	[10]	[24]	[3]	90	139	UT	0.2	OpenLong	(15)	13	5	-4	20	1.6,100	50
8	Jul/7	13	107.37	106.53	106.24(0.21)	107.35(0.26)	108.67(0.49)	109.18	0.7	-5	60(4.5)	40	[10]	[33]	[6]	95	197	UT	0.3	OpenLong	(11)	24	6	-4	20	1.8,100	50
9	Jul/7	12	107.37	106.53	106.02(0.23)	107.07(0.22)	108.14(0.51)	109.05	0.6	-5	56(4.3)	50	[11]	[34]	[12]	100	191	UT	0.6	HoldLong	(11)	25	17	-2	20	2,100	50
10	Jul/7	11	107.37	106.53	105.78(0.24)	106.83(0.25)	107.59(0.51)	108.69	0.5	-5	52(4)	50	[12]	[34]	[9]	103	171	UT	0.8	HoldLong	(12)	25	7	9	20	2.1,100	50

11	Jul/7	10	107.37	106.53	105.53(0.22)	106.56(0.3)	107.04(0.57)	108.54	0.4	-5	48(7)	50	[11]	[38]	[18]	108	215	UT	1.2	HoldLong	(12)	28	30	14	20	2.3,100	50
12	Jul/7	9	107.37	106.53	105.3(0.18)	106.24(0.23)	106.43(0.38)	107.9	0.2	-5	41(3.4)	45	[9]	[27]	[29]	105	167	UT	1.3	HoldLong?	(9)	19	65	17	20	2.3,97	50
13	Jul/6	15	107.78	106.17	105.11(0.13)	106(0.17)	106.03(0.05)	106.54	-0.3	-9	37(9.7)	-5	[6]	[7]	[6]	76	27	RG	0.5	Wait?	(7)	2	13	7	1	1.4,91	52
14	Jul/6	14	107.78	106.17	104.97(0.11)	105.82(0.18)	105.98(-0.08)	106.26	-0.4	-9	28(0)	-20	[6]	[1]	[4]	66	-9	RG	0.3	Wait	(6)	-4	13	1	-7	1.3,83	52
15	Jul/6	13	107.78	106.17	104.85(0.1)	105.63(0.2)	106.06(-0.02)	105.98	-0.5	-9	28(0.6)	-30	[5]	[4]	[-0]	54	5	RG	-0.1	Wait	(6)	-1	11	-14	-20	1.1,76	52

16	Jul/6	12	107.78	106.17	104.75(0.07)	105.42(0.24)	106.08(0.02)	105.75	-0.6	-9	27(0.6)	-40	[4]	[7]	[-3]	55	35	CR	-0.3	HoldShort	(5)	1	6	-19	-20	1,80	52
17	Jul/6	11	107.78	106.17	104.68(0.06)	105.17(0.05)	106.06(0.08)	105.62	-0.6	-9	26(0.6)	-50	[3]	[5]	[-14]	64	50	CR	-0.5	HoldShort	(4)	4	-37	-14	15	1,89	52
18	Jul/6	10	107.78	106.17	104.62(0.14)	105.12(0.14)	105.98(0.3)	106.41	-0.4	-9	26(1.9)	-5	[7]	[19]	[2]	96	105	TP	0.5	OpenShort	(6)	15	-8	1	20	1.9,98	52
19	Jul/6	9	107.78	106.17	104.47(0.19)	104.97(0.23)	105.66(0.44)	106.58	-0.3	-9	24(1.5)	30	[10]	[29]	[15]	113	121	UT	1.1	HoldLong?	(8)	22	25	13	20	2.5,100	52
20	Jul/5	15	108.25	106.18	104.27(0.16)	104.73(0.22)	105.2(0.43)	106.05	-0.5	-9	22(5.1)	30	[8]	[29]	[13]	105	117	UT	1.1	HoldLong?	(9)	21	20	20	20	2.2,100	52

21	Jul/5	14	108.25	106.18	104.1(0.07)	104.5(0.14)	104.75(0.46)	105.64	-0.6	-9	17(1.9)	10	[3]	[27]	[15]	94	196	RG	1.2	SmallShort	(8)	23	20	28	20	2,94	52
22	Jul/5	13	108.25	106.18	104.03(0.05)	104.35(0.12)	104.75(0)	105.22	-0.7	-9	15(1.1)	-20	[3]	[4]	[13]	74	61	RG	1.4	SmallShort	(3)	0	20	24	20	1.8,79	52
23	Jul/5	12	108.25	106.18	103.98(0.04)	104.22(0.1)	104.75(0)	104.8	-0.8	-9	14(0.8)	-25	[2]	[3]	[13]	46	40	RG	0.9	SmallShort	(2)	0	25	16	20	1.3,63	52
24	Jul/5	11	108.25	106.18	103.94(0.03)	104.12(0.07)	104.27(0.03)	104.29	-0.9	-9	13(0)	-35	[2]	[4]	[2]	9	8	RG	0	Wait	(1)	2	22	-29	-5	0.6,44	52
25	Jul/5	10	108.25	106.18	103.91(-0.01)	104.05(-0.03)	104.24(-0.01)	103.84	-1	-9	13(0.1)	-45	[-1]	[-1]	[4]	1	-2	DP	-0.7	OpenShort	(0)	-1	28	-26	-8	-0.1,53	52

26	Jul/5	9	108.25	106.18	103.92(-0.05)	104.08(-0.1)	104.25(-0.16)	103.27	-1.1	-9	13(0.3)	-50	[-3]	[-11]	[-35]	-2	-50	DT	-1.7	OpenShort?	(-2)	-8	-88	-13	-20	-1.1,76	52
27	Jul/1	15	108.7	105.94	103.97(0.02)	104.18(0.07)	104.42(0.25)	105.11	-0.7	-12	13(2.2)	-30	[1]	[14]	[12]	96	152	RG	1.2	SmallShort?	(2)	12	12	27	20	2,96	38
28	Jul/1	14	108.7	105.94	103.95(-0.06)	104.11(0.13)	104.16(0.19)	104.87	-0.8	-12	11(-3.6)	-45	[-3]	[12]	[16]	79	197	UR	1.3	SmallShort	(1)	10	33	20	20	1.7,86	38
29	Jul/1	13	108.7	105.94	104.01(-0.1)	103.97(0.14)	103.96(0.09)	104.18	-0.9	-12	14(-2.7)	-50	[-5]	[7]	[7]	36	141	UR	0.3	SmallShort	(-6)	5	18	15	-20	0.2,81	38
30	Jul/1	12	108.7	105.94	104.11(-0.13)	103.82(0.11)	103.87(-0.07)	103.81	-1	-12	17(-2.9)	-50	[-7]	[-3]	[-5]	14	81	DT	-0.1	OpenShort	(-6)	-4	-15	10	-20	-0.4,74	38

31	Jul/1	11	108.7	105.94	104.25(-0.15)	103.71(0.01)	103.87(0)	104.12	-0.9	-12	20(-4.3)	-50	[-8]	[-2]	[9]	20	138	DP	0.2	OpenShort	(-6)	0	14	14	20	-0.1,72	38
32	Jul/1	10	108.7	105.94	104.41(-0.17)	103.7(-0.05)	103.94(-0.12)	103.83	-1	-12	24(-2.9)	-50	[-9]	[-10]	[1]	-9	79	DP	-0.1	OpenShort	(-9)	-6	-4	6	17	-0.5,54	38
33	Jul/1	9	108.7	105.94	104.59(-0.22)	103.75(-0.01)	104.06(0.07)	103.9	-1	-12	27(-4.8)	-50	[-11]	[0]	[5]	-16	164	UR	-0.1	SmallShort?	(-9)	4	9	4	14	-0.5,47	38
34	Jun/30	15	109.24	105.74	104.82(-0.27)	103.76(-0.02)	103.99(0.2)	103.71	-1.1	-17	32(-3.6)	-50	[-13]	[4]	[-4]	-23	205	RG	-0.2	Wait?	(-13)	10	-16	7	-1	-0.7,45	31
35	Jun/30	14	109.24	105.74	105.1(-0.21)	103.78(0.03)	103.78(0.28)	104.03	-1	-17	36(-2.5)	-50	[-11]	[10]	[-1]	-26	179	RG	0.1	Wait	(-13)	14	-11	14	8	-0.6,39	31

36	Jun/30	13	109.24	105.74	105.32(-0.21)	103.75(-0.01)	103.49(0.02)	104.25	-1	-17	38(-2.1)	-50	[-11]	[-4]	[4]	-29	116	DP	0.4	OpenShort	(-11)	1	-7	20	20	-0.5,34	31
37	Jun/30	12	109.24	105.74	105.54(-0.19)	103.76(-0.02)	103.47(0.03)	104.39	-0.9	-17	40(-1.6)	-50	[-10]	[-4]	[20]	-43	86	DP	0.4	OpenShort	(-11)	2	41	15	20	-0.6,22	31
38	Jun/30	11	109.24	105.74	105.74(-0.22)	103.78(-0.26)	103.44(-0.09)	103.55	-1.1	-17	42(0.1)	-50	[-11]	[-16]	[19]	-68	-12	DP	0.1	OpenShort	(-13)	-5	47	2	20	-1,7	31
39	Jun/30	10	109.24	105.74	105.97(-0.29)	104.05(-0.35)	103.53(-0.26)	102.59	-1.3	-17	42(1.6)	-50	[-15]	[-28]	[-5]	-88	-96	DT	-0.4	OpenShort	(-14)	-13	-5	-3	-20	-1.6,2	31
40	Jun/30	9	109.24	105.74	106.28(-0.25)	104.42(-0.35)	103.8(-0.19)	102.69	-1.3	-17	40(2.5)	-50	[-13]	[-24]	[-26]	-88	-138	DT	-0.5	OpenShort?	(-15)	-10	-70	0	-20	-1.7,5	31

41	Jun/29	15	109.78	106.21	106.55(-0.19)	104.79(-0.31)	104(-0.04)	104.14	-1.1	-16	38(0.6)	-50	[-10]	[-14]	[1]	-74	-52	DP	0.1	OpenShort?	(-10)	-2	-6	8	17	-1.2,6	29
42	Jun/29	14	109.78	106.21	106.75(-0.2)	105.12(-0.28)	104.04(-0.08)	104.26	-1.1	-16	37(1.1)	-50	[-10]	[-15]	[6]	-78	-52	DP	0.1	OpenShort	(-10)	-4	12	10	8	-1.3,5	29
43	Jun/29	13	109.78	106.21	106.96(-0.21)	105.42(-0.43)	104.12(-0.43)	104.02	-1.1	-16	36(2)	-50	[-11]	[-36]	[4]	-88	-169	DP	-0.1	OpenShort	(-11)	-22	10	8	-7	-1.6,2	29
44	Jun/29	12	109.78	106.21	107.18(-0.22)	105.87(-0.52)	104.57(-0.44)	103.82	-1.2	-16	34(3)	-50	[-11]	[-39]	[-0]	-98	-201	DT	-0.4	OpenShort	(-12)	-22	2	8	-20	-1.9,0	29
45	Jun/29	11	109.78	106.21	107.42(-0.23)	106.42(-0.44)	105.03(-0.52)	103.79	-1.2	-16	31(4.3)	-50	[-12]	[-41]	[-15]	-108	-241	DT	-0.8	HoldShort	(-12)	-26	-26	-2	-20	-2.3,0	29

46	Jun/29	10	109.78	106.21	107.67(-0.21)	106.89(-0.41)	105.58(-0.6)	104.32	-1.1	-16	27(4.8)	-50	[-11]	[-44]	[-12]	-111	-251	DT	-0.9	HoldShort	(-11)	-30	-18	2	-20	-2.5,2	29
47	Jun/29	9	109.78	106.21	107.9(-0.19)	107.33(-0.34)	106.22(-0.47)	104.69	-1	-16	22(4.7)	-50	[-10]	[-36]	[-34]	-121	-229	DT	-1.4	HoldShort?	(-10)	-24	-75	-6	-20	-2.9,2	29
48	Jun/28	15	110.31	106.39	108.1(-0.06)	107.7(-0.18)	106.72(-0.42)	106.26	-0.8	-16	17(1.7)	-50	[-3]	[-27]	[-8]	-101	-216	DT	-0.5	HoldShort?	(-6)	-21	7	-34	-20	-2.1,2	29
49	Jun/28	14	110.31	106.39	108.17(-0.01)	107.89(-0.23)	107.17(-0.59)	106.11	-0.8	-16	15(0.4)	-50	[-1]	[-36]	[-19]	-117	-325	DT	-1.4	CloseShort	(-4)	-29	-20	-39	-20	-2.7,1	29
50	Jun/28	13	110.31	106.39	108.18(0.06)	108.14(-0.15)	107.81(-0.35)	106.54	-0.8	-16	15(-2.9)	-50	[3]	[-21]	[-25]	-104	-295	DR	-1.7	HoldShort	(1)	-17	-39	-35	-20	-2.2,1	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI