|
|
| ^ KMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 8, 2022 |
|
KMB Trading Signals: Hourly Price Forecast and Prediction(Kimberly-Clark Corporation )
One month low (close): $121.6500 One month high (close): $136.9800
KMB Daily Change: -1.11% Daily StdDev 1.82% KMB EMA_5_Trend: -0.14% 10Minute StdDev: $0
Latest Price : $134.2(-1.11%) | Tue. Jul 12, 2022($0) Mon. Jul 11, 2022($0) Fri. Jul 8, 2022($0) Thu. Jul 7, 2022($0) Wed. Jul 6, 2022($0) Tue. Jul 5, 2022($0) Fri. Jul 1, 2022($0) Thu. Jun 30, 2022($0)
| KMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: 0.7
| | Fri. Jul. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/8 | 13 | 130.56 | 135.02 | 135.94(-0.04) | 135.03(-0.07) | 135.09(-0.15) | 134.43 | 0.7 | | 14 | 21(1) | 25 | [-2] | [-10] | [-8] | -80 | -107 | RG | -0.6 | Wait | | (-4) | -8 | -14 | -14 | -16 | -1.4,5 | 80 | Sample size 50 Avg positive next hour return: 0.39%(46%) Avg negative next hour return: -0.58%(54%)
Daily Trend: %
Up Forces: 135.02(daily_ema_10 0.44%)
Down Forces:
Support Levels: 130.56(daily_ema_20 -2.88%)
Resistance Levels: 135.03(weak_hourly_sma_10 0.45%) 135.94(weak_hourly_sma_20 1.12%)
|
| | | 2 | Jul/8 | 12 | 130.56 | 135.02 | 136(-0.04) | 135.13(-0.04) | 135.29(-0.01) | 134.75 | 0.8 | | 14 | 20(0.7) | 35 | [-2] | [-1] | [-8] | -66 | -55 | RG | -0.5 | Wait | | (-2) | -1 | -18 | -7 | -13 | -1.2,14 | 80 | | 3 | Jul/8 | 11 | 130.56 | 135.02 | 136.05(-0.02) | 135.19(-0.18) | 135.31(0.06) | 135.15 | 0.9 | | 14 | 19(0.3) | 40 | [-1] | [-1] | [-2] | -50 | -38 | RG | -0.2 | Wait | | (-1) | 3 | -18 | 3 | 20 | -0.9,23 | 80 | | 4 | Jul/8 | 10 | 130.56 | 135.02 | 136.08(-0.01) | 135.43(-0.13) | 135.23(0.12) | 135.56 | 0.9 | | 14 | 19(0) | 50 | [-1] | [4] | [5] | -37 | -3 | UR | 0.3 | SmallShort | | (-1) | 7 | 1 | 15 | 20 | -0.5,26 | 80 | | 5 | Jul/8 | 9 | 130.56 | 135.02 | 136.09(-0.01) | 135.6(-0.13) | 135.07(0.07) | 135.54 | 0.9 | | 14 | 19(0.1) | 50 | [-1] | [1] | [6] | -46 | -15 | UR | 0.5 | SmallShort? | | (-1) | 4 | 6 | 15 | 20 | -0.5,17 | 80 | | | | |
| 6 | Jul/7 | 15 | 130.37 | 134.84 | 136.1(-0.05) | 135.78(-0.13) | 134.97(0.01) | 135.41 | 0.9 | | 16 | 19(-0.1) | 50 | [-3] | [-1] | [11] | -60 | -3 | RG | 0.4 | Wait? | | (-1) | 1 | 24 | 10 | 11 | -0.7,8 | 81 | | 7 | Jul/7 | 14 | 130.37 | 134.84 | 136.17(-0.07) | 135.96(-0.17) | 134.96(-0.07) | 134.86 | 0.8 | | 16 | 19(0.7) | 40 | [-4] | [-7] | [0] | -82 | -51 | RG | -0.1 | Wait | | (-4) | -4 | 4 | 4 | -20 | -1.3,1 | 81 | | 8 | Jul/7 | 13 | 130.37 | 134.84 | 136.27(-0.06) | 136.19(-0.22) | 135.05(-0.43) | 134.77 | 0.8 | | 16 | 18(1.3) | 10 | [-3] | [-28] | [-6] | -90 | -155 | RG | -0.3 | Wait | | (-5) | -24 | -5 | -13 | -20 | -1.6,0 | 81 | | 9 | Jul/7 | 12 | 130.37 | 134.84 | 136.35(-0.04) | 136.49(-0.18) | 135.64(-0.36) | 134.88 | 0.8 | | 16 | 17(0.9) | 15 | [-2] | [-23] | [-8] | -90 | -157 | RG | -0.9 | SmallLong | | (-4) | -20 | -2 | -23 | -20 | -1.6,0 | 81 | | 10 | Jul/7 | 11 | 130.37 | 134.84 | 136.4(-0.01) | 136.73(-0.09) | 136.13(-0.34) | 134.94 | 0.9 | | 16 | 16(0.8) | 10 | [-1] | [-19] | [-21] | -93 | -179 | RG | -1.4 | SmallLong | | (-2) | -19 | -18 | -56 | -20 | -1.7,0 | 81 | | | | |
| 11 | Jul/7 | 10 | 130.37 | 134.84 | 136.42(-0.01) | 136.85(-0.01) | 136.6(-0.24) | 135.34 | 0.9 | | 16 | 15(0.2) | 30 | [-1] | [-11] | [-13] | -50 | -125 | RG | -1.6 | SmallLong | | (-1) | -13 | -2 | -38 | -20 | -1.3,33 | 81 | | 12 | Jul/7 | 9 | 130.37 | 134.84 | 136.43(-0.03) | 136.87(-0.03) | 136.93(-0.29) | 135.38 | 0.9 | | 16 | 15(0.7) | 5 | [-2] | [-15] | [-43] | -22 | -119 | RG | -2 | SmallLong? | | (-1) | -16 | -97 | -28 | -20 | -1.3,61 | 81 | | 13 | Jul/6 | 15 | 130.15 | 134.09 | 136.47(0.05) | 136.91(0.13) | 136.93(0) | 137.62 | 1.4 | | 16 | 14(0.5) | 50 | [3] | [8] | [5] | 76 | 33 | UT | 0.4 | HoldLong? | | (4) | 0 | 12 | 2 | 13 | 1.5,88 | 81 | | 14 | Jul/6 | 14 | 130.15 | 134.09 | 136.4(0.09) | 136.73(0.1) | 137.33(-0.01) | 137.34 | 1.4 | | 16 | 14(-0.7) | 50 | [5] | [8] | [0] | 64 | -17 | UT | 0 | OpenLong | | (2) | -1 | 4 | -8 | 3 | 1.3,81 | 81 | | 15 | Jul/6 | 13 | 130.15 | 134.09 | 136.28(0.07) | 136.59(0.12) | 137.34(0.18) | 137.26 | 1.4 | | 16 | 14(0.3) | 50 | [4] | [18] | [1] | 63 | 47 | UT | -0.1 | OpenLong | | (5) | 10 | 4 | -10 | 12 | 1.3,80 | 81 | | | | |
| 16 | Jul/6 | 12 | 130.15 | 134.09 | 136.19(0.07) | 136.42(0.02) | 137.1(0.22) | 137.17 | 1.4 | | 16 | 14(0.4) | 50 | [4] | [18] | [1] | 71 | 55 | UT | 0.1 | OpenLong | | (4) | 12 | -4 | 0 | 20 | 1.4,86 | 81 | | 17 | Jul/6 | 11 | 130.15 | 134.09 | 136.1(0.09) | 136.39(0.03) | 136.8(0.22) | 137.26 | 1.4 | | 16 | 14(-0.2) | 50 | [5] | [18] | [2] | 87 | 56 | UT | 0.7 | HoldLong | | (4) | 12 | -17 | 27 | 20 | 1.7,94 | 81 | | 18 | Jul/6 | 10 | 130.15 | 134.09 | 135.98(0.13) | 136.35(0.1) | 136.5(0.27) | 137.66 | 1.4 | | 16 | 14(0.6) | 50 | [7] | [24] | [14] | 94 | 61 | UT | 1.6 | HoldLong | | (7) | 15 | 15 | 32 | 20 | 2.3,86 | 81 | | 19 | Jul/6 | 9 | 130.15 | 134.09 | 135.81(0.11) | 136.22(0.12) | 136.13(0.21) | 137.3 | 1.4 | | 16 | 13(0.1) | 50 | [6] | [21] | [24] | 71 | 56 | UT | 1.7 | OpenLong? | | (7) | 12 | 52 | 23 | 20 | 2.2,66 | 81 | | 20 | Jul/5 | 15 | 129.84 | 132.95 | 135.66(0.1) | 136.06(0.04) | 135.84(0.07) | 136.1 | 1.3 | | 14 | 13(-3.2) | 50 | [6] | [11] | [4] | 5 | -46 | UT | 0.4 | OpenLong? | | (4) | 4 | 15 | -4 | -7 | 0.6,40 | 67 | | | | |
| 21 | Jul/5 | 14 | 129.84 | 132.95 | 135.53(0.06) | 136.06(0) | 135.74(-0.17) | 135.75 | 1.2 | | 14 | 16(-1.3) | 50 | [3] | [-4] | [-1] | -1 | -76 | DR | 0 | OpenShort | | (5) | -9 | 4 | -10 | -12 | 0.3,42 | 67 | | 22 | Jul/5 | 13 | 129.84 | 132.95 | 135.45(0.05) | 136(-0.02) | 135.97(-0.16) | 135.65 | 1.2 | | 14 | 18(-0.8) | 50 | [3] | [-4] | [-7] | 3 | -74 | DR | -0.4 | OpenShort | | (4) | -9 | -10 | -14 | -14 | 0.2,48 | 67 | | 23 | Jul/5 | 12 | 129.84 | 132.95 | 135.38(0.08) | 136.03(-0.02) | 136.19(-0.08) | 135.88 | 1.2 | | 14 | 18(-1.1) | 50 | [4] | [1] | [-3] | 18 | -52 | CR | -0.3 | HoldShort | | (4) | -4 | 4 | -26 | 1 | 0.6,53 | 67 | | 24 | Jul/5 | 11 | 129.84 | 132.95 | 135.27(0.07) | 136.06(0.06) | 136.3(0.01) | 135.8 | 1.2 | | 14 | 20(-0.8) | 50 | [4] | [8] | [-3] | 30 | -24 | CR | -0.5 | HoldShort | | (5) | 1 | 8 | -19 | -20 | 0.5,67 | 67 | | 25 | Jul/5 | 10 | 129.84 | 132.95 | 135.17(0.07) | 135.98(0.02) | 136.29(0.04) | 135.63 | 1.2 | | 14 | 20(-0.6) | 45 | [4] | [9] | [-21] | 46 | -27 | CR | -0.7 | HoldShort | | (4) | 2 | -54 | -11 | -19 | 0.5,83 | 67 | | | | |
| 26 | Jul/5 | 9 | 129.84 | 132.95 | 135.07(0.12) | 135.95(0.1) | 136.23(0.15) | 136.88 | 1.4 | | 14 | 21(0.4) | 50 | [7] | [18] | [6] | 95 | 54 | UT | 0.6 | HoldLong? | | (7) | 8 | 5 | 13 | 20 | 1.8,100 | 67 | | 27 | Jul/1 | 15 | 129.56 | 131.59 | 134.91(0.13) | 135.82(0.15) | 136.03(0.13) | 136.76 | 1.6 | | 11 | 21(-0.4) | 50 | [7] | [18] | [8] | 88 | 49 | UT | 0.7 | HoldLong? | | (8) | 7 | 14 | 10 | 18 | 1.8,93 | 65 | | 28 | Jul/1 | 14 | 129.56 | 131.59 | 134.74(0.14) | 135.62(0.16) | 135.85(0.03) | 136.44 | 1.5 | | 11 | 21(-0.2) | 50 | [8] | [13] | [11] | 78 | 6 | UT | 0.6 | HoldLong | | (7) | 2 | 32 | 1 | 7 | 1.8,83 | 65 | | 29 | Jul/1 | 13 | 129.56 | 131.59 | 134.55(0.11) | 135.4(0.1) | 135.81(0.1) | 135.71 | 1.3 | | 11 | 21(-1) | 50 | [6] | [15] | [1] | 57 | 11 | UT | -0.1 | OpenLong | | (7) | 6 | 10 | -8 | -9 | 1.2,77 | 65 | | 30 | Jul/1 | 12 | 129.56 | 131.59 | 134.4(0.09) | 135.26(0.14) | 135.67(0.01) | 135.48 | 1.3 | | 11 | 22(-0.2) | 50 | [5] | [11] | [-8] | 57 | -2 | CR | -0.2 | HoldShort | | (6) | 1 | -13 | -16 | -15 | 1.1,79 | 65 | | | | |
| 31 | Jul/1 | 11 | 129.56 | 131.59 | 134.28(0.09) | 135.07(0.13) | 135.66(0.04) | 135.76 | 1.3 | | 11 | 22(0.9) | 50 | [5] | [12] | [-1] | 74 | 34 | CR | 0.1 | HoldShort | | (6) | 2 | -5 | -1 | 9 | 1.4,89 | 65 | | 32 | Jul/1 | 10 | 129.56 | 131.59 | 134.16(0.1) | 134.9(0.13) | 135.6(0.15) | 135.88 | 1.4 | | 11 | 21(1.1) | 50 | [6] | [19] | [-5] | 82 | 71 | CR | 0.3 | OpenShort | | (6) | 8 | -17 | -8 | 20 | 1.7,89 | 65 | | 33 | Jul/1 | 9 | 129.56 | 131.59 | 134.03(0.11) | 134.73(0.19) | 135.4(0.3) | 136.28 | 1.5 | | 11 | 20(3.3) | 50 | [6] | [29] | [21] | 104 | 138 | UT | 0.9 | HoldLong? | | (7) | 17 | 57 | -5 | 20 | 2.4,94 | 65 | | 34 | Jun/30 | 15 | 129.26 | 130.11 | 133.88(0.05) | 134.48(0.08) | 135(0.11) | 134.98 | 1.3 | | 7 | 17(-0.2) | 35 | [3] | [14] | [-8] | 77 | 58 | CR | -0 | OpenShort? | | (4) | 6 | -20 | -10 | 4 | 1.4,92 | 64 | | 35 | Jun/30 | 14 | 129.26 | 130.11 | 133.81(0.08) | 134.37(0.13) | 134.85(0.29) | 135.43 | 1.4 | | 7 | 17(2.5) | 50 | [5] | [26] | [3] | 105 | 113 | TP | 0.8 | OpenShort | | (4) | 16 | -1 | 7 | 20 | 2.2,100 | 64 | | | | |
| 36 | Jun/30 | 13 | 129.26 | 130.11 | 133.7(0.07) | 134.19(0.14) | 134.46(0.2) | 135.44 | 1.4 | | 7 | 15(2.8) | 50 | [4] | [21] | [14] | 118 | 112 | UT | 1.5 | HoldLong | | (5) | 11 | 28 | 13 | 20 | 2.7,100 | 64 | | 37 | Jun/30 | 12 | 129.26 | 130.11 | 133.6(0.06) | 134(0.1) | 134.19(0.09) | 134.8 | 1.3 | | 7 | 12(1.7) | 50 | [3] | [13] | [12] | 108 | 55 | UT | 1.2 | HoldLong | | (3) | 5 | 20 | 22 | 19 | 2.3,100 | 64 | | 38 | Jun/30 | 11 | 129.26 | 130.11 | 133.52(0.04) | 133.86(0.13) | 134.07(0.1) | 134.35 | 1.2 | | 7 | 10(1.1) | 50 | [2] | [14] | [3] | 85 | 47 | UT | 0.6 | OpenLong | | (2) | 6 | 7 | 4 | 0 | 1.9,87 | 64 | | 39 | Jun/30 | 10 | 129.26 | 130.11 | 133.47(0.01) | 133.69(0.12) | 133.94(0.06) | 134.19 | 1.1 | | 7 | 9(0.5) | 50 | [1] | [11] | [8] | 78 | 55 | UT | 0.6 | HoldLong | | (2) | 3 | 26 | -2 | -1 | 1.8,83 | 64 | | 40 | Jun/30 | 9 | 129.26 | 130.11 | 133.45(-0.04) | 133.53(0.03) | 133.86(-0.04) | 133.61 | 1 | | 7 | 9(-1.4) | 15 | [-2] | [3] | [-7] | 43 | 39 | RG | -0.7 | Wait? | | (-1) | -2 | -18 | -6 | -4 | 0.4,83 | 64 | | | | |
| 41 | Jun/29 | 15 | 129.03 | 128.84 | 133.5(-0.01) | 133.49(0.04) | 133.92(0.08) | 134.02 | 1.2 | | 3 | 10(-1) | 20 | [-1] | [9] | [1] | 73 | 69 | UR | 0.2 | SmallShort? | | (-1) | 5 | -8 | 10 | 17 | 1.2,93 | 54 | | 42 | Jun/29 | 14 | 129.03 | 128.84 | 133.51(-0.01) | 133.43(0.08) | 133.81(0.13) | 134.2 | 1.2 | | 3 | 11(-0.5) | 40 | [-1] | [13] | [12] | 85 | 90 | UR | 0.8 | SmallShort | | (-1) | 7 | 20 | 22 | 20 | 1.5,97 | 54 | | 43 | Jun/29 | 13 | 129.03 | 128.84 | 133.52(-0.04) | 133.32(0.03) | 133.64(0.15) | 133.76 | 1.1 | | 3 | 12(-1.3) | 20 | [-2] | [13] | [4] | 60 | 92 | UR | 0.2 | SmallShort | | (-2) | 8 | -4 | 26 | 16 | 0.5,97 | 54 | | 44 | Jun/29 | 12 | 129.03 | 128.84 | 133.57(-0.01) | 133.28(0.02) | 133.44(0.19) | 133.85 | 1.2 | | 3 | 13(-0.7) | 35 | [-1] | [15] | [8] | 43 | 75 | UR | 0.8 | SmallShort | | (-1) | 11 | 3 | 30 | 20 | 0.5,80 | 54 | | 45 | Jun/29 | 11 | 129.03 | 128.84 | 133.59(0.01) | 133.25(0.04) | 133.19(0.11) | 133.78 | 1.1 | | 3 | 14(0) | 45 | [1] | [11] | [13] | 19 | 27 | UT | 1 | OpenLong | | (-2) | 6 | 15 | 36 | 20 | 0.3,61 | 54 | | | | |
| 46 | Jun/29 | 10 | 129.03 | 128.84 | 133.58(-0.02) | 133.2(-0.01) | 133.05(-0.02) | 133.45 | 1.1 | | 3 | 14(0.1) | 20 | [-1] | [2] | [5] | -19 | 3 | UR | 0.7 | SmallShort | | (-1) | -1 | 2 | 22 | 10 | -0.2,36 | 54 | | 47 | Jun/29 | 9 | 129.03 | 128.84 | 133.61(0.01) | 133.21(0.02) | 133.08(0.06) | 133.41 | 1 | | 3 | 13(-0.1) | 40 | [1] | [8] | [12] | -47 | -5 | UT | 0.6 | OpenLong? | | (-1) | 3 | 32 | 6 | 9 | -0.4,13 | 54 | | 48 | Jun/28 | 15 | 128.91 | 127.73 | 133.61(0) | 133.18(-0.05) | 133(-0.09) | 132.7 | 0.9 | | -2 | 14(-0.4) | -15 | [0] | [-4] | [-6] | -90 | -92 | DR | -0.5 | HoldShort? | | (-1) | -5 | 0 | -30 | -14 | -1.6,0 | 48 | | 49 | Jun/28 | 14 | 128.91 | 127.73 | 133.6(0.03) | 133.25(-0.09) | 133.12(-0.15) | 132.7 | 0.9 | | -2 | 14(-2) | -15 | [2] | [-8] | [-11] | -85 | -134 | DR | -0.7 | HoldShort | | (0) | -8 | -17 | -28 | -12 | -1.6,5 | 48 | | 50 | Jun/28 | 13 | 128.91 | 127.73 | 133.56(0.06) | 133.37(-0.1) | 133.32(-0.03) | 133.07 | 1 | | -2 | 16(-3.1) | -10 | [3] | [-2] | [-8] | -65 | -104 | DR | -0.4 | OpenShort | | (2) | -2 | -13 | -22 | 6 | -0.8,5 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|