COP Trading Signals: Hourly Price Prediction

^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 8, 2022

COP Trading Signals: Hourly Price Forecast and Prediction

(ConocoPhillips)

One month low (close): $83.3400 One month high (close): $121.8600

COP Daily Change: 0.13% Daily StdDev 3.42% COP EMA_5_Trend: -0.77% 10Minute StdDev: $0

Latest Price : $86.46(0.13%)

Tue. Jul 12, 2022($0) Mon. Jul 11, 2022($0) Fri. Jul 8, 2022($0) Thu. Jul 7, 2022($0) Wed. Jul 6, 2022($0) Tue. Jul 5, 2022($0) Fri. Jul 1, 2022($0) Thu. Jun 30, 2022($0)

COP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.77% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.43%(46%) Avg negative next hour return: -0.61%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 8, 2022
1	Jul/8	13	96.17	88.96	84.9(0.15)	86.32(-0.02)	86.14(-0.14)	86.29	-1	-25	19(0.1)	-35	[4]	[-6]	[-2]	60	-1	DR	0.1	OpenShort	(4)	-4	-7	2	-1	0.7,92	35
Daily Trend: % Up Forces: Down Forces: Support Levels: 84.9(weak_hourly_sma_20 -1.61%) Resistance Levels: 86.32(hourly_sma_10 0.03%) 88.96(daily_ema_10 3.09%) 96.17(daily_ema_20 11.45%)

2	Jul/8	12	96.17	88.96	84.77(0.18)	86.34(0.02)	86.26(0.05)	86.48	-1	-25	19(0.3)	-20	[5]	[1]	[-0]	63	54	RG	0.1	Wait	(6)	2	-3	1	8	0.9,90	35
3	Jul/8	11	96.17	88.96	84.62(0.14)	86.32(0.38)	86.22(0.06)	86.56	-1	-25	19(0.5)	-25	[4]	[6]	[5]	63	119	RG	0.2	Wait	(6)	2	31	-6	-20	1.1,85	35
4	Jul/8	10	96.17	88.96	84.5(0.06)	85.99(0.29)	86.17(-0.28)	85.76	-1.1	-25	18(0.1)	-50	[2]	[-6]	[-7]	55	33	DR	-0.2	OpenShort	(3)	-8	4	-6	-20	0.7,87	35
5	Jul/8	9	96.17	88.96	84.45(-0.01)	85.74(0.39)	86.41(-0.1)	85.67	-1.1	-25	18(-0.1)	-50	[-0]	[0]	[-21]	60	128	DT	-0.4	OpenShort?	(3)	-3	-44	-2	-20	0.7,92	35

6	Jul/7	15	97.86	89.15	84.46(-0.04)	85.41(0.6)	86.5(0.12)	86.81	-1	-29	18(1.2)	-50	[-1]	[8]	[7]	80	343	UR	0.2	SmallShort?	(2)	4	19	5	-6	1.3,97	31
7	Jul/7	14	97.86	89.15	84.49(-0.28)	84.9(0.59)	86.4(-0.03)	86.32	-1.1	-29	17(-4.2)	-50	[-8]	[2]	[-1]	72	456	RG	-0	Wait	(-3)	-1	-4	6	-10	1,97	31
8	Jul/7	13	97.86	89.15	84.73(-0.24)	84.4(0.54)	86.43(0.72)	86.43	-1.1	-29	21(-2.7)	-50	[-7]	[23]	[4]	67	565	UR	0	SmallShort	(-9)	21	-6	13	20	0.7,99	31
9	Jul/7	12	97.86	89.15	84.93(-0.2)	83.95(0.3)	85.81(0.87)	86.59	-1	-29	24(-2)	-30	[-6]	[24]	[18]	65	562	UR	0.3	SmallShort	(-8)	25	10	20	20	0.6,100	31
10	Jul/7	11	97.86	89.15	85.1(-0.21)	83.7(0.28)	85.07(0.9)	86.34	-1.1	-29	26(-1.7)	-30	[-6]	[25]	[18]	53	530	UR	0.5	SmallShort	(-8)	26	-2	33	20	0.4,93	31

11	Jul/7	10	97.86	89.15	85.28(-0.14)	83.47(0.34)	84.31(1.12)	86.4	-1.1	-29	28(-0.9)	-20	[-4]	[33]	[20]	28	498	UR	0.7	SmallShort	(-7)	33	1	30	20	0.4,68	31
12	Jul/7	9	97.86	89.15	85.4(-0.18)	83.19(0.33)	83.38(1.21)	86.37	-1.1	-29	29(-1)	-25	[-5]	[35]	[60]	4	529	UR	1	SmallShort?	(-5)	35	121	25	20	0.3,46	31
13	Jul/6	15	99.63	89.82	85.55(-0.45)	82.92(-0.11)	82.38(0.35)	83.36	-1.4	-32	30(1)	-50	[-13]	[-1]	[14]	-46	209	DP	0.3	OpenShort?	(-12)	10	19	12	20	-0.7,22	26
14	Jul/6	14	99.63	89.82	85.94(-0.37)	83.01(-0.17)	82.09(-0.28)	82.89	-1.4	-32	29(-0.1)	-50	[-11]	[-20]	[7]	-61	-87	DP	0.2	OpenShort	(-17)	-8	12	10	20	-0.9,12	26
15	Jul/6	13	99.63	89.82	86.26(-0.42)	83.15(-0.42)	82.32(-0.36)	82.6	-1.4	-32	29(0.3)	-50	[-12]	[-26]	[15]	-71	-133	DP	0.1	OpenShort	(-14)	-11	32	7	20	-1.1,7	26

16	Jul/6	12	99.63	89.82	86.62(-0.48)	83.5(-0.68)	82.62(-0.45)	81.82	-1.5	-32	28(0.8)	-50	[-14]	[-33]	[8]	-83	-230	DP	-0.2	OpenShort	(-16)	-13	25	-1	-2	-1.4,2	26
17	Jul/6	11	99.63	89.82	87.04(-0.57)	84.07(-1.18)	82.99(-0.61)	81.22	-1.6	-32	28(1.8)	-50	[-17]	[-45]	[-9]	-92	-305	DT	-0.5	OpenShort	(-18)	-18	-27	-3	9	-1.8,3	26
18	Jul/6	10	99.63	89.82	87.54(-0.49)	85.07(-1)	83.5(-0.6)	81.89	-1.5	-32	26(1.9)	-50	[-14]	[-42]	[-33]	-93	-354	DT	-0.5	OpenShort	(-18)	-18	-88	1	-20	-1.9,5	26
19	Jul/6	9	99.63	89.82	87.97(-0.34)	85.93(-0.67)	84(0.04)	84.1	-1.3	-32	24(0.7)	-50	[-10]	[-17]	[2]	-79	-135	DP	0	OpenShort?	(-13)	1	0	10	0	-1.4,6	26
20	Jul/5	15	101.34	91.4	88.27(-0.35)	86.51(-0.65)	83.97(-0.5)	84.09	-1.4	-31	23(2.1)	-50	[-10]	[-31]	[2]	-84	-273	DP	0	OpenShort?	(-12)	-15	15	9	-20	-1.5,4	27

21	Jul/5	14	101.34	91.4	88.58(-0.46)	87.08(-0.62)	84.39(-0.9)	83.71	-1.4	-31	21(1.3)	-50	[-14]	[-43]	[-8]	-97	-344	DT	-0.3	OpenShort	(-13)	-26	8	8	-20	-1.9,1	27
22	Jul/5	13	101.34	91.4	88.99(-0.53)	87.62(-0.66)	85.16(-1.74)	83.5	-1.5	-31	20(2)	-50	[-16]	[-69]	[-26]	-108	-536	DT	-0.7	HoldShort	(-16)	-51	-31	-4	-20	-2.3,0	27
23	Jul/5	12	101.34	91.4	89.46(-0.46)	88.2(-0.74)	86.67(-1.37)	84.28	-1.4	-31	18(1.8)	-50	[-14]	[-59]	[-15]	-110	-475	DT	-1.1	HoldShort	(-17)	-40	-0	-12	-20	-2.4,0	27
24	Jul/5	11	101.34	91.4	89.87(-0.48)	88.86(-0.62)	87.87(-1.37)	84.29	-1.4	-31	16(3.4)	-50	[-14]	[-57]	[-50]	-120	-501	DT	-1.8	HoldShort	(-16)	-40	-72	-41	-20	-2.8,0	27
25	Jul/5	10	101.34	91.4	90.3(-0.34)	89.41(-0.37)	89.09(-0.79)	86.15	-1.2	-31	13(1.9)	-50	[-10]	[-35]	[-35]	-96	-337	DT	-1.9	OpenShort	(-13)	-23	-54	-22	-20	-2.7,22	27

26	Jul/5	9	101.34	91.4	90.61(-0.38)	89.74(-0.3)	89.8(-0.31)	87.55	-1.1	-31	11(-0.9)	-50	[-11]	[-21]	[-51]	-74	-77	DT	-1.7	OpenShort?	(-9)	-9	-125	-8	-20	-2.3,34	27
27	Jul/1	15	103.03	92.37	90.96(-0.27)	89.74(0)	90.08(0.39)	90.96	-1	-31	12(-2.9)	-50	[-8]	[5]	[16]	4	323	UR	0.6	SmallShort?	(-7)	11	20	23	20	0,54	27
28	Jul/1	14	103.03	92.37	91.21(-0.24)	89.74(0)	89.73(-0.14)	90.41	-1	-31	15(-1.3)	-50	[-7]	[-10]	[9]	-30	95	DP	0.4	OpenShort	(-11)	-4	10	16	20	-0.5,33	27
29	Jul/1	13	103.03	92.37	91.43(-0.21)	90.01(-0.02)	89.86(0.17)	90.14	-1.1	-31	16(-0.5)	-50	[-6]	[-1]	[7]	-51	90	DP	0.1	OpenShort	(-9)	5	12	9	16	-0.7,17	27
30	Jul/1	12	103.03	92.37	91.62(-0.25)	90.03(-0.06)	89.71(0.03)	89.83	-1.1	-31	16(-0.3)	-50	[-8]	[-6]	[9]	-66	33	DP	0.1	OpenShort	(-8)	1	29	-3	-6	-0.9,7	27

31	Jul/1	11	103.03	92.37	91.85(-0.33)	90.08(-0.33)	89.68(-0.3)	89.06	-1.1	-31	17(0)	-50	[-10]	[-21]	[-2]	-77	-70	DT	-0.3	HoldShort	(-10)	-9	-5	4	-13	-1.4,8	27
32	Jul/1	10	103.03	92.37	92.15(-0.32)	90.38(-0.37)	89.95(-0.37)	89.2	-1.1	-31	17(0)	-50	[-10]	[-23]	[-23]	-77	-114	DT	-0.4	HoldShort	(-11)	-11	-68	3	-9	-1.4,8	27
33	Jul/1	9	103.03	92.37	92.45(-0.28)	90.72(-0.18)	90.28(0.12)	91.06	-1	-31	17(-1.1)	-50	[-9]	[-5]	[26]	-58	131	DP	0.4	OpenShort?	(-8)	4	60	7	20	-0.7,10	27
34	Jun/30	15	104.24	93.44	92.71(-0.31)	90.88(-0.35)	90.17(-0.21)	89.47	-1.2	-33	18(0.4)	-50	[-9]	[-20]	[-5]	-88	-117	DT	-0.3	HoldShort?	(-13)	-6	-6	-3	-20	-1.5,0	25
35	Jun/30	14	104.24	93.44	93(-0.16)	91.2(-0.3)	90.36(-0.14)	89.62	-1.2	-33	17(1.2)	-50	[-5]	[-16]	[-14]	-86	-246	DT	-0.4	OpenShort	(-11)	-4	-27	1	-20	-1.6,4	25

36	Jun/30	13	104.24	93.44	93.15(-0.1)	91.47(-0.48)	90.49(-0.35)	90.35	-1.1	-33	16(0.8)	-50	[-3]	[-25]	[-4]	-80	-288	DT	-0.1	HoldShort	(-4)	-11	-19	5	18	-1.4,5	25
37	Jun/30	12	104.24	93.44	93.24(-0.1)	91.91(-0.53)	90.81(-0.37)	90.88	-1.1	-33	15(0.5)	-50	[-3]	[-26]	[8]	-78	-241	DP	0	OpenShort	(-3)	-11	13	7	20	-1.3,5	25
38	Jun/30	11	104.24	93.44	93.33(-0.12)	92.4(-0.48)	91.15(-0.49)	90.52	-1.1	-33	15(1)	-50	[-4]	[-29]	[-2]	-88	-303	DT	-0.4	HoldShort	(-4)	-15	6	-4	-20	-1.6,2	25
39	Jun/30	10	104.24	93.44	93.44(-0.14)	92.85(-0.38)	91.6(-0.45)	90.37	-1.1	-33	14(1.2)	-50	[-4]	[-27]	[-9]	-95	-303	DT	-0.7	OpenShort	(-4)	-14	3	-11	-20	-1.8,0	25
40	Jun/30	9	104.24	93.44	93.57(-0.15)	93.2(-0.45)	92.01(-0.49)	90.3	-1.2	-33	13(1.6)	-50	[-5]	[-29]	[-32]	-100	-323	DT	-1.1	HoldShort?	(-6)	-15	-60	-13	-20	-2.1,3	25

41	Jun/29	15	105.57	95.28	93.71(0.02)	93.62(-0.33)	92.46(-0.6)	91.95	-1.2	-31	11(-0.5)	-50	[1]	[-29]	[-15]	-77	-345	DR	-0.4	HoldShort?	(-2)	-18	-26	-12	-20	-1.3,6	24
42	Jun/29	14	105.57	95.28	93.69(0.07)	93.93(-0.27)	93.02(-0.66)	92.68	-1.1	-31	12(-0.7)	-50	[2]	[-30]	[-5]	-61	-325	DR	-0.3	OpenShort	(2)	-20	1	-16	-20	-0.7,7	24
43	Jun/29	13	105.57	95.28	93.62(0.09)	94.18(-0.38)	93.64(-0.49)	92.64	-1.1	-31	12(-0.8)	-50	[3]	[-26]	[-9]	-62	-297	DR	-0.7	OpenShort	(2)	-15	1	-36	-20	-0.7,6	24
44	Jun/29	12	105.57	95.28	93.54(0.09)	94.54(-0.28)	94.1(-0.31)	92.61	-1.1	-31	13(-0.7)	-50	[3]	[-19]	[-10]	-41	-255	DR	-1	OpenShort	(3)	-10	7	-34	-20	-0.6,24	24
45	Jun/29	11	105.57	95.28	93.46(0.05)	94.81(-0.03)	94.39(-0.45)	92.41	-1.1	-31	14(-0.7)	-50	[2]	[-20]	[-44]	-13	-260	DR	-1.2	OpenShort	(2)	-14	-82	-19	-20	-0.6,52	24

46	Jun/29	10	105.57	95.28	93.41(0.17)	94.84(0.27)	94.82(-0.03)	94.74	-0.9	-31	14(0)	-50	[5]	[-1]	[-17]	46	-22	DR	-0	OpenShort	(7)	-1	-39	3	-20	0.8,76	24
47	Jun/29	9	105.57	95.28	93.25(0.28)	94.58(0.35)	94.85(0.14)	95.85	-0.8	-31	14(0.3)	10	[9]	[6]	[13]	62	56	RG	0.6	Wait?	(8)	4	32	4	17	1.5,74	24
48	Jun/28	15	106.67	97.18	92.99(0.33)	94.25(0.27)	94.72(-0.24)	94.93	-1	-28	14(-1.9)	20	[10]	[-6]	[13]	45	-149	RG	0.1	Wait?	(8)	-7	31	15	2	1.2,65	25
49	Jun/28	14	106.67	97.18	92.68(0.32)	94(0.06)	94.95(-0.28)	94.05	-1.1	-28	16(-2.3)	-10	[10]	[-10]	[-3]	36	-212	DR	-0.5	OpenShort	(10)	-9	-11	12	-16	0.8,66	25
50	Jun/28	13	106.67	97.18	92.38(0.34)	93.94(0.15)	95.22(0.39)	94.35	-1.1	-28	18(-1.2)	-10	[11]	[12]	[-5]	49	-14	CR	-0.4	HoldShort	(12)	12	-24	16	-2	1,74	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI