|
|
| ^ BKNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 8, 2022 |
|
BKNG Trading Signals: Hourly Price Forecast and Prediction(Booking Holdings Inc)
One month low (close): $1748.9700 One month high (close): $2347.9500
BKNG Daily Change: -0.9% Daily StdDev 3.05% BKNG EMA_5_Trend: 0.28% 10Minute StdDev: $12.3855
Latest Price : $1773.49(-0.9%) | Tue. Jul 12, 2022($14.7) Mon. Jul 11, 2022($22.7) Fri. Jul 8, 2022($12.3) Thu. Jul 7, 2022($12.6) Wed. Jul 6, 2022($21.5) Tue. Jul 5, 2022($22) Fri. Jul 1, 2022($22.1) Thu. Jun 30, 2022($31.3)
| BKNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: -1.2
| | Fri. Jul. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/8 | 13 | 1883.43 | 1806.58 | 1772.9(-0.08) | 1773.47(-0.07) | 1762.7(-0.39) | 1763.26 | -1.3 | | -18 | 13(-0.1) | -50 | [-3] | [-17] | [-1] | -37 | -68 | DT | 0 | OpenShort | | (-3) | -13 | 2 | 7 | -20 | -0.8,33 | 45 | Sample size 50 Avg positive next hour return: 0.48%(70%) Avg negative next hour return: -0.66%(30%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 1772.9(hourly_sma_20 0.55%) 1773.47(hourly_sma_10 0.58%) 1806.58(daily_ema_10 2.46%) 1883.43(daily_ema_20 6.82%)
|
| | | 2 | Jul/8 | 12 | 1883.43 | 1806.58 | 1774.36(-0.06) | 1774.78(-0.11) | 1769.54(-0.28) | 1762.44 | -1.3 | | -18 | 13(0) | -50 | [-2] | [-14] | [-12] | -50 | -79 | DT | -0.6 | OpenShort | | (-3) | -9 | -23 | -13 | -20 | -1,25 | 45 | | 3 | Jul/8 | 11 | 1883.43 | 1806.58 | 1775.49(0.02) | 1776.73(0.07) | 1769.54(-0) | 1774.85 | -1.2 | | -18 | 13(-0.3) | -35 | [1] | [-1] | [7] | -32 | -21 | RG | 0 | Wait | | (-1) | -0 | 40 | -33 | -16 | -0.1,21 | 45 | | 4 | Jul/8 | 10 | 1883.43 | 1806.58 | 1775.22(-0.01) | 1775.55(-0.11) | 1774.44(-0.43) | 1753.68 | -1.4 | | -18 | 13(-0.2) | -50 | [-0] | [-18] | [-17] | -58 | -216 | DT | -1.7 | OpenShort | | (-2) | -14 | -14 | -36 | -20 | -1.8,37 | 45 | | 5 | Jul/8 | 9 | 1883.43 | 1806.58 | 1775.33(0.11) | 1777.45(0.03) | 1782.13(-0.13) | 1761.22 | -1.3 | | -18 | 13(-3.9) | -50 | [4] | [-5] | [-28] | -10 | -221 | DR | -1.7 | OpenShort? | | (1) | -4 | -61 | -15 | -20 | -1.1,68 | 45 | | | | |
| 6 | Jul/7 | 15 | 1910.43 | 1812.92 | 1773.43(0.26) | 1776.92(0.22) | 1784.41(0.26) | 1794.21 | -0.9 | | -20 | 17(0.6) | 5 | [9] | [11] | [7] | 68 | -72 | RG | 0.6 | Wait? | | (6) | 9 | 12 | 8 | 20 | 1.3,85 | 37 | | 7 | Jul/7 | 14 | 1910.43 | 1812.92 | 1768.88(0.07) | 1772.97(0.11) | 1779.85(0.05) | 1787.55 | -1 | | -20 | 17(0.3) | -25 | [2] | [1] | [9] | 50 | 53 | RG | 0.4 | Wait | | (8) | 2 | 17 | 2 | 20 | 0.9,77 | 37 | | 8 | Jul/7 | 13 | 1910.43 | 1812.92 | 1767.56(0.06) | 1771.05(0.02) | 1779.02(0.12) | 1778.37 | -1 | | -20 | 16(0) | -40 | [2] | [2] | [-1] | 34 | 30 | CR | -0 | HoldShort | | (2) | 4 | -8 | -1 | 20 | 0.5,71 | 37 | | 9 | Jul/7 | 12 | 1910.43 | 1812.92 | 1766.54(0.09) | 1770.61(-0.03) | 1776.86(0.23) | 1782.49 | -1 | | -20 | 16(0.1) | -20 | [3] | [5] | [6] | 43 | 60 | RG | 0.3 | Wait | | (3) | 8 | 7 | -3 | 20 | 0.8,73 | 37 | | 10 | Jul/7 | 11 | 1910.43 | 1812.92 | 1764.95(0.08) | 1771.09(-0.06) | 1772.74(0.21) | 1778.53 | -1 | | -20 | 16(0.1) | -15 | [3] | [4] | [8] | 43 | 53 | RG | 0.3 | Wait | | (3) | 7 | 10 | 5 | 20 | 0.7,75 | 37 | | | | |
| 11 | Jul/7 | 10 | 1910.43 | 1812.92 | 1763.58(0.08) | 1772.13(-0.09) | 1769.03(0.19) | 1773.14 | -1.1 | | -20 | 16(-0.1) | -35 | [3] | [3] | [-3] | 37 | 17 | CR | 0.2 | HoldShort | | (2) | 6 | -18 | 6 | 20 | 0.5,74 | 37 | | 12 | Jul/7 | 9 | 1910.43 | 1812.92 | 1762.24(0.11) | 1773.69(-0.05) | 1765.62(0.11) | 1782.69 | -1 | | -20 | 16(-0.2) | -5 | [4] | [1] | [15] | 51 | 39 | RG | 0.8 | SmallShort? | | (4) | 4 | 31 | 10 | 20 | 1,76 | 37 | | 13 | Jul/6 | 15 | 1935.85 | 1822.9 | 1760.25(0.08) | 1774.55(-0.01) | 1763.7(-0.02) | 1766.46 | -1.1 | | -24 | 16(3.2) | -35 | [3] | [-4] | [1] | 27 | -44 | RG | 0.1 | Wait? | | (3) | -1 | 6 | 3 | -20 | 0.3,69 | 36 | | 14 | Jul/6 | 14 | 1935.85 | 1822.9 | 1758.88(0.04) | 1774.76(0.09) | 1764.11(-0.3) | 1763.03 | -1.1 | | -24 | 13(-0.1) | -50 | [1] | [-12] | [-6] | 20 | -94 | DR | -0.1 | OpenShort | | (2) | -10 | 2 | -8 | -20 | 0.2,65 | 36 | | 15 | Jul/6 | 13 | 1935.85 | 1822.9 | 1758.25(-0.02) | 1773.19(0.18) | 1769.4(-0.34) | 1761.78 | -1.1 | | -24 | 13(0) | -50 | [-1] | [-12] | [-5] | 21 | -43 | DT | -0.4 | OpenShort | | (1) | -11 | 10 | -12 | -20 | 0.2,66 | 36 | | | | |
| 16 | Jul/6 | 12 | 1935.85 | 1822.9 | 1758.59(-0.06) | 1770.03(0.29) | 1775.39(-0.38) | 1756.52 | -1.1 | | -24 | 13(-0.3) | -50 | [-2] | [-12] | [-19] | 19 | -43 | DT | -0.9 | OpenShort | | (-1) | -13 | -21 | -21 | -20 | -0.1,71 | 36 | | 17 | Jul/6 | 11 | 1935.85 | 1822.9 | 1759.62(0.02) | 1764.94(0.06) | 1782.09(-0.17) | 1767.64 | -1.1 | | -24 | 14(0.1) | -50 | [1] | [-8] | [-6] | 43 | -13 | DR | -0.7 | OpenShort | | (-1) | -6 | -10 | -17 | 3 | 0.4,83 | 36 | | 18 | Jul/6 | 10 | 1935.85 | 1822.9 | 1759.35(0.05) | 1763.89(0.03) | 1785.06(-0.12) | 1772.8 | -1 | | -24 | 14(-0.5) | -50 | [2] | [-7] | [-10] | 57 | 2 | DR | -0.6 | OpenShort | | (1) | -4 | -29 | -12 | 15 | 0.6,92 | 36 | | 19 | Jul/6 | 9 | 1935.85 | 1822.9 | 1758.48(0.21) | 1763.35(0.26) | 1787.16(0.57) | 1788.42 | -0.9 | | -24 | 14(0.4) | -5 | [7] | [21] | [4] | 82 | 104 | RG | 0.1 | Wait? | | (4) | 19 | -4 | 4 | 20 | 1.3,99 | 36 | | 20 | Jul/5 | 15 | 1964.55 | 1840.42 | 1754.72(0.19) | 1758.81(0.21) | 1776.96(0.69) | 1790.79 | -1 | | -23 | 14(1.7) | 10 | [6] | [25] | [11] | 93 | 192 | RG | 0.6 | Wait? | | (7) | 23 | 3 | 20 | 20 | 1.7,100 | 36 | | | | |
| 21 | Jul/5 | 14 | 1964.55 | 1840.42 | 1751.42(-0.05) | 1755.07(0.25) | 1764.75(0.97) | 1789.2 | -1 | | -23 | 12(-1.1) | -20 | [-2] | [32] | [16] | 93 | 508 | UR | 1.2 | SmallShort | | (7) | 32 | 6 | 40 | 20 | 1.8,98 | 36 | | 22 | Jul/5 | 13 | 1964.55 | 1840.42 | 1752.35(-0.05) | 1750.75(0.27) | 1747.72(0.28) | 1785.81 | -1 | | -23 | 13(-1) | -25 | [-2] | [10] | [21] | 69 | 307 | UR | 1.6 | SmallShort | | (-2) | 9 | 24 | 39 | 20 | 1.4,84 | 36 | | 23 | Jul/5 | 12 | 1964.55 | 1840.42 | 1753.27(-0.06) | 1745.99(0.19) | 1742.8(0.23) | 1772.81 | -1.1 | | -23 | 14(-0.9) | -10 | [-2] | [7] | [28] | 32 | 227 | UR | 1.2 | SmallShort | | (-3) | 8 | 51 | 35 | 20 | 0.8,62 | 36 | | 24 | Jul/5 | 11 | 1964.55 | 1840.42 | 1754.34(-0.14) | 1742.65(-0.03) | 1738.84(-0.08) | 1746.27 | -1.2 | | -23 | 15(-0.7) | -50 | [-5] | [-7] | [11] | -27 | 70 | DP | 0.3 | OpenShort | | (-5) | -3 | 33 | -7 | 16 | -0.3,31 | 36 | | 25 | Jul/5 | 10 | 1964.55 | 1840.42 | 1756.78(-0.21) | 1743.11(-0.26) | 1740.26(-0.34) | 1729.25 | -1.3 | | -23 | 16(0) | -50 | [-7] | [-20] | [14] | -49 | -37 | DP | -0.4 | OpenShort | | (-6) | -11 | 48 | -9 | -9 | -1,26 | 36 | | | | |
| 26 | Jul/5 | 9 | 1964.55 | 1840.42 | 1760.39(-0.22) | 1747.57(-0.38) | 1746.23(-0.43) | 1704.85 | -1.5 | | -23 | 16(1.3) | -50 | [-7] | [-25] | [-44] | -72 | -209 | DT | -1.5 | OpenShort? | | (-9) | -14 | -105 | -13 | -20 | -2,28 | 36 | | 27 | Jul/1 | 15 | 1990.98 | 1852.26 | 1764.23(-0.1) | 1754.3(-0.03) | 1753.78(0.26) | 1760.45 | -1.1 | | -26 | 14(1.3) | -50 | [-3] | [4] | [6] | -5 | 142 | UR | 0.3 | SmallShort? | | (-3) | 9 | 7 | 11 | 20 | -0.1,48 | 28 | | 28 | Jul/1 | 14 | 1990.98 | 1852.26 | 1766.06(-0.24) | 1754.82(0.08) | 1749.2(0.18) | 1756.89 | -1.2 | | -26 | 13(-2.4) | -50 | [-8] | [2] | [4] | -21 | 232 | UR | 0.3 | SmallShort | | (-4) | 6 | 10 | 9 | -6 | -0.3,37 | 28 | | 29 | Jul/1 | 13 | 1990.98 | 1852.26 | 1770.27(-0.26) | 1753.44(0.16) | 1746.1(0.01) | 1751.81 | -1.2 | | -26 | 15(-1.6) | -50 | [-9] | [-2] | [-3] | -32 | 161 | DT | 0.2 | OpenShort | | (-9) | 0 | -2 | 9 | -20 | -0.6,33 | 28 | | 30 | Jul/1 | 12 | 1990.98 | 1852.26 | 1774.88(-0.29) | 1750.57(0.16) | 1745.84(-0.17) | 1752.96 | -1.2 | | -26 | 17(-2) | -50 | [-10] | [-8] | [3] | -37 | 123 | DP | 0.2 | OpenShort | | (-9) | -6 | 12 | 4 | -20 | -0.6,28 | 28 | | | | |
| 31 | Jul/1 | 11 | 1990.98 | 1852.26 | 1780.09(-0.36) | 1747.77(-0.36) | 1748.9(-0.35) | 1746.79 | -1.2 | | -26 | 19(-2) | -50 | [-12] | [-23] | [11] | -49 | 77 | DP | -0.1 | OpenShort | | (-11) | -12 | 18 | -4 | 20 | -0.9,24 | 28 | | 32 | Jul/1 | 10 | 1990.98 | 1852.26 | 1786.54(-0.37) | 1754.08(-0.32) | 1755.08(-0.22) | 1737.4 | -1.3 | | -26 | 21(-1.8) | -50 | [-12] | [-18] | [-4] | -58 | 32 | DT | -0.4 | OpenShort | | (-13) | -7 | -11 | -8 | 13 | -1.2,22 | 28 | | 33 | Jul/1 | 9 | 1990.98 | 1852.26 | 1793.22(-0.53) | 1759.78(-0.35) | 1758.88(-0.11) | 1743.31 | -1.2 | | -26 | 23(-3.2) | -50 | [-17] | [-17] | [-5] | -49 | 215 | DT | -0.3 | OpenShort? | | (-13) | -4 | -12 | -4 | -3 | -1.1,29 | 28 | | 34 | Jun/30 | 15 | 2020.78 | 1861.33 | 1802.84(-0.54) | 1766.02(-0.26) | 1760.78(0.3) | 1749.35 | -1.3 | | -28 | 26(-2.2) | -50 | [-18] | [-3] | [-12] | -38 | 309 | DT | -0.2 | OpenShort? | | (-17) | 10 | -35 | 6 | -13 | -1,37 | 22 | | 35 | Jun/30 | 14 | 2020.78 | 1861.33 | 1812.58(-0.35) | 1770.58(-0.14) | 1755.56(0.52) | 1767.68 | -1.2 | | -28 | 28(-0.9) | -50 | [-12] | [8] | [-1] | -34 | 227 | RG | 0.2 | Wait | | (-17) | 17 | -16 | 15 | 20 | -0.8,36 | 22 | | | | |
| 36 | Jun/30 | 13 | 2020.78 | 1861.33 | 1818.98(-0.33) | 1773.14(-0.05) | 1746.47(-0.35) | 1776.34 | -1.2 | | -28 | 29(-0.7) | -50 | [-11] | [-20] | [12] | -38 | 10 | DP | 0.5 | OpenShort | | (-12) | -12 | 20 | 18 | 20 | -0.7,30 | 22 | | 37 | Jun/30 | 12 | 2020.78 | 1861.33 | 1824.98(-0.38) | 1773.97(-0.17) | 1752.68(-0.42) | 1765.59 | -1.2 | | -28 | 30(-0.4) | -50 | [-13] | [-24] | [16] | -57 | -57 | DP | 0.2 | OpenShort | | (-13) | -14 | 39 | 13 | 3 | -0.9,16 | 22 | | 38 | Jun/30 | 11 | 2020.78 | 1861.33 | 1831.92(-0.46) | 1777.02(-0.56) | 1760.12(-0.62) | 1744.96 | -1.3 | | -28 | 30(0.5) | -50 | [-15] | [-38] | [13] | -80 | -167 | DP | -0.2 | OpenShort | | (-15) | -21 | 45 | -5 | -11 | -1.4,5 | 22 | | 39 | Jun/30 | 10 | 2020.78 | 1861.33 | 1840.44(-0.57) | 1787.02(-0.71) | 1771.11(-0.87) | 1721.96 | -1.4 | | -28 | 30(2) | -50 | [-19] | [-50] | [-12] | -93 | -289 | DT | -0.8 | OpenShort | | (-18) | -29 | -5 | -7 | -20 | -1.9,5 | 22 | | 40 | Jun/30 | 9 | 2020.78 | 1861.33 | 1850.98(-0.51) | 1799.72(-0.7) | 1786.7(-0.72) | 1724.31 | -1.4 | | -28 | 28(2.5) | -50 | [-17] | [-44] | [-64] | -96 | -350 | DT | -1.1 | OpenShort? | | (-19) | -24 | -155 | -6 | -20 | -2.2,9 | 22 | | | | |
| 41 | Jun/29 | 15 | 2045.91 | 1884.38 | 1860.54(-0.31) | 1812.34(-0.37) | 1799.65(0.24) | 1808.58 | -1.2 | | -26 | 25(-0.9) | -50 | [-10] | [-4] | [9] | -64 | 89 | DP | 0.2 | OpenShort? | | (-11) | 8 | 9 | 8 | 20 | -1,11 | 22 | | 42 | Jun/29 | 14 | 2045.91 | 1884.38 | 1866.34(-0.31) | 1819.03(-0.41) | 1795.32(0.1) | 1803.57 | -1.2 | | -26 | 26(0.3) | -50 | [-10] | [-9] | [7] | -72 | -7 | DP | 0.2 | OpenShort | | (-11) | 3 | 11 | 8 | 20 | -1.2,8 | 22 | | 43 | Jun/29 | 13 | 2045.91 | 1884.38 | 1872.11(-0.31) | 1826.5(-0.71) | 1793.57(-0.52) | 1797.9 | -1.2 | | -26 | 26(1.1) | -50 | [-10] | [-35] | [7] | -79 | -220 | DP | 0.1 | OpenShort | | (-12) | -17 | 8 | 10 | 20 | -1.4,6 | 22 | | 44 | Jun/29 | 12 | 2045.91 | 1884.38 | 1877.98(-0.3) | 1839.65(-0.79) | 1802.89(-0.52) | 1793.7 | -1.2 | | -26 | 25(1.6) | -50 | [-10] | [-36] | [0] | -89 | -279 | DT | -0.2 | OpenShort | | (-11) | -17 | -3 | 10 | -5 | -1.7,4 | 22 | | 45 | Jun/29 | 11 | 2045.91 | 1884.38 | 1883.71(-0.32) | 1854.38(-0.55) | 1812.37(-0.67) | 1795.28 | -1.2 | | -26 | 23(2.1) | -50 | [-11] | [-37] | [-3] | -96 | -317 | DT | -0.4 | OpenShort | | (-11) | -22 | 18 | 2 | -20 | -1.9,2 | 22 | | | | |
| 46 | Jun/29 | 10 | 2045.91 | 1884.38 | 1889.69(-0.35) | 1864.66(-0.59) | 1824.68(-0.95) | 1785.82 | -1.3 | | -26 | 21(3.3) | -50 | [-12] | [-48] | [-21] | -110 | -436 | DT | -0.9 | HoldShort | | (-12) | -32 | -20 | 1 | -20 | -2.4,0 | 22 | | 47 | Jun/29 | 9 | 2045.91 | 1884.38 | 1896.34(-0.34) | 1875.75(-0.59) | 1842.27(-0.92) | 1796.87 | -1.2 | | -26 | 18(4) | -50 | [-11] | [-46] | [-43] | -118 | -412 | DT | -1.3 | HoldShort? | | (-11) | -31 | -83 | -7 | -20 | -2.7,0 | 22 | | 48 | Jun/28 | 15 | 2067.91 | 1898.73 | 1902.73(-0.14) | 1886.83(-0.36) | 1859.43(-0.89) | 1842.97 | -1.1 | | -27 | 14(1.4) | -50 | [-5] | [-40] | [-12] | -103 | -391 | DT | -0.6 | HoldShort? | | (-7) | -30 | 0 | -34 | -20 | -2.1,0 | 24 | | 49 | Jun/28 | 14 | 2067.91 | 1898.73 | 1905.35(0.02) | 1893.74(-0.46) | 1876.18(-1.09) | 1842.82 | -1.1 | | -27 | 12(-0.5) | -50 | [1] | [-46] | [-22] | -113 | -618 | DR | -1.4 | HoldShort | | (-5) | -36 | -25 | -38 | -20 | -2.5,0 | 24 | | 50 | Jun/28 | 13 | 2067.91 | 1898.73 | 1905.05(0.09) | 1902.48(-0.32) | 1896.89(-0.4) | 1856.65 | -1.1 | | -27 | 13(-1.8) | -50 | [3] | [-21] | [-24] | -98 | -439 | DR | -1.6 | HoldShort | | (2) | -13 | -32 | -33 | -20 | -1.9,0 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|