PCY Trading Signals: Hourly Price Prediction

^ PCY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 8, 2022

PCY Trading Signals: Hourly Price Forecast and Prediction

(Invesco Emerging Markets Sovereign Debt ETF)

One month low (close): $18.3300 One month high (close): $20.0300

PCY Daily Change: -0.92% Daily StdDev 1.22% PCY EMA_5_Trend: -0.22% 10Minute StdDev: $0.1072

Latest Price : $18.33(-0.92%)

Tue. Jul 12, 2022($0.1) Mon. Jul 11, 2022($0.1) Fri. Jul 8, 2022($0.1) Thu. Jul 7, 2022($0.1) Wed. Jul 6, 2022($0.1) Tue. Jul 5, 2022($0.1) Fri. Jul 1, 2022($0.2) Thu. Jun 30, 2022($0.1)

PCY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.31%(36%) Avg negative next hour return: -0.61%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 8, 2022
1	Jul/8	12	18.81	18.6	18.52(-0.11)	18.46(-0.16)	18.39(-0.22)	18.3	-1.8	-14	36(2.9)	-50	[-9]	[-30]	[-11]	-102	-63	DT	-0.9	HoldShort	(-9)	-18	-30	0	-16	-2.2,3	36
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 18.46(hourly_sma_10 0.87%) 18.52(hourly_sma_20 1.2%) 18.6(daily_ema_10 1.64%) 18.81(daily_ema_20 2.79%)

2	Jul/8	11	18.81	18.6	18.54(-0.05)	18.49(-0.11)	18.43(-0.16)	18.37	-1.6	-14	33(0.8)	-50	[-4]	[-22]	[-6]	-92	-80	DT	-0.7	HoldShort	(-9)	-13	-4	-12	-20	-1.8,3	36
3	Jul/8	10	18.81	18.6	18.55(-0.11)	18.51(-0.11)	18.46(-0.22)	18.38	-1.5	-14	32(4)	-50	[-9]	[-28]	[-4]	-91	-33	DT	-0.9	OpenShort	(-4)	-18	4	-13	-20	-1.9,7	36
4	Jul/8	9	18.81	18.6	18.57(-0.05)	18.53(-0.05)	18.5(-0.16)	18.37	-1.6	-14	28(3.9)	-50	[-4]	[-19]	[-27]	-102	-100	DT	-1.7	HoldShort?	(-9)	-13	-64	-17	-20	-2.5,11	36
5	Jul/7	15	18.89	18.67	18.57(0)	18.53(0)	18.53(-0.05)	18.52	-1.1	-14	24(4.2)	-50	[0]	[-6]	[-2]	-56	-43	DR	-0.1	OpenShort?	(0)	-4	-4	-4	0	-0.9,17	30

6	Jul/7	14	18.89	18.67	18.58(-0.11)	18.54(0.05)	18.54(-0.05)	18.53	-1.1	-14	20(-6.3)	-50	[-9]	[-7]	[-2]	-51	71	DT	-0.1	OpenShort	(-4)	-4	4	-8	-20	-0.7,17	30
7	Jul/7	13	18.89	18.67	18.6(-0.11)	18.53(-0.05)	18.54(0)	18.52	-1.1	-14	26(-4.4)	-50	[-9]	[-7]	[-2]	-50	73	DT	-0.3	OpenShort	(-4)	0	-4	-3	0	-0.9,23	30
8	Jul/7	12	18.89	18.67	18.62(-0.05)	18.54(-0.05)	18.55(-0.05)	18.53	-1.1	-14	31(-1.4)	-50	[-4]	[-9]	[-4]	-43	-11	DT	-0.2	OpenShort	(-9)	-4	-17	0	20	-0.9,30	30
9	Jul/7	11	18.89	18.67	18.63(-0.05)	18.55(-0.05)	18.56(0.11)	18.57	-0.9	-14	32(-1)	-50	[-4]	[4]	[6]	-28	51	UR	0.1	SmallShort	(-4)	9	4	12	20	-0.6,37	30
10	Jul/7	10	18.89	18.67	18.64(-0.05)	18.56(-0.05)	18.54(0.11)	18.56	-1	-14	33(-0.8)	-50	[-4]	[4]	[1]	-40	41	UR	0.2	SmallShort	(-4)	9	-9	10	20	-0.7,28	30

11	Jul/7	9	18.89	18.67	18.65(-0.05)	18.57(-0.05)	18.54(0)	18.58	-0.9	-14	34(-0.6)	-50	[-4]	[-5]	[9]	-43	12	DP	0.5	OpenShort?	(-4)	0	21	13	-5	-0.6,22	30
12	Jul/6	15	18.98	18.7	18.66(-0.11)	18.58(-0.11)	18.54(0)	18.53	-1.1	-15	35(5.3)	-50	[-9]	[-9]	[-2]	-65	43	DT	0.1	OpenShort?	(-9)	0	-9	8	-11	-1.1,13	48
13	Jul/6	14	18.98	18.7	18.66(0)	18.6(-0.05)	18.52(-0.05)	18.55	-1	-15	29(0.2)	-35	[0]	[-9]	[6]	-71	-83	DP	0.2	OpenShort	(-9)	-4	17	6	-5	-1.1,7	48
14	Jul/6	13	18.98	18.7	18.66(0)	18.61(-0.05)	18.53(-0.22)	18.51	-1.1	-15	29(0.8)	-50	[0]	[-22]	[1]	-83	-147	DP	-0.2	OpenShort	(0)	-18	9	-6	-5	-1.4,2	48
15	Jul/6	12	18.98	18.7	18.68(-0.05)	18.62(-0.05)	18.57(-0.21)	18.49	-1.2	-15	28(1.1)	-50	[-4]	[-23]	[-8]	-90	-103	DT	-0.7	OpenShort	(0)	-17	-4	-21	-20	-1.6,0	48

16	Jul/6	11	18.98	18.7	18.68(0)	18.63(-0.21)	18.61(-0.21)	18.5	-1.1	-15	27(0.1)	-50	[0]	[-28]	[-12]	-89	-154	DR	-1	HoldShort	(-4)	-17	-17	-28	-16	-1.7,4	48
17	Jul/6	10	18.98	18.7	18.69(0.05)	18.67(-0.16)	18.65(-0.16)	18.54	-1	-15	27(-1.7)	-50	[4]	[-21]	[-15]	-64	-173	DR	-1	OpenShort	(4)	-13	-38	-22	11	-1.3,19	48
18	Jul/6	9	18.98	18.7	18.68(0.05)	18.7(-0.11)	18.65(0)	18.63	-0.8	-15	29(-4.4)	-50	[4]	[-6]	[-12]	-26	-82	DR	-0.4	OpenShort?	(4)	0	-29	-8	-11	-0.4,34	48
19	Jul/5	15	19.06	18.74	18.67(0.11)	18.7(0)	18.68(0.11)	18.7	-0.7	-16	33(3.5)	5	[9]	[9]	[-0]	-4	-66	RG	0.1	Wait?	(4)	9	0	-2	0	0.2,41	51
20	Jul/5	14	19.06	18.74	18.67(0)	18.72(-0.05)	18.66(0.05)	18.7	-0.7	-16	30(-0.5)	-45	[0]	[-0]	[3]	2	43	UR	0.3	SmallShort	(9)	4	9	2	-5	0.3,44	51

21	Jul/5	13	19.06	18.74	18.65(0.05)	18.73(-0.05)	18.65(-0.16)	18.68	-0.8	-16	30(-0.5)	-45	[4]	[-16]	[-1]	-1	-73	DR	0.2	OpenShort	(4)	-13	0	-2	-5	0.2,44	51
22	Jul/5	12	19.06	18.74	18.64(0.05)	18.74(-0.11)	18.68(-0.21)	18.68	-0.8	-16	31(-0.7)	-40	[4]	[-23]	[3]	1	-86	RG	0	Wait	(4)	-17	17	-12	-11	0.3,43	51
23	Jul/5	11	19.06	18.74	18.63(0.05)	18.76(0.05)	18.72(-0.16)	18.64	-0.8	-16	31(-0.6)	-40	[4]	[-12]	[-2]	-3	-83	DR	-0.5	OpenShort	(0)	-13	21	-28	-20	0.1,45	51
24	Jul/5	10	19.06	18.74	18.63(0)	18.76(0)	18.75(-0.27)	18.59	-0.9	-16	32(-0.4)	-50	[0]	[-24]	[-16]	6	-89	DR	-1	OpenShort	(4)	-22	-21	-25	-20	-0.2,61	51
25	Jul/5	9	19.06	18.74	18.62(0.05)	18.75(0.05)	18.8(-0.05)	18.64	-0.8	-16	32(-0.5)	-50	[4]	[-3]	[-35]	36	-54	DR	-1	OpenShort?	(4)	-4	-93	-11	-20	0.1,83	51

26	Jul/1	15	19.15	18.77	18.61(0.16)	18.74(0.21)	18.81(0.05)	18.86	-0.5	-18	33(7.3)	5	[13]	[15]	[-2]	81	-22	CR	0.3	OpenShort?	(9)	4	-4	3	-11	1.5,93	41
27	Jul/1	14	19.15	18.77	18.58(0.11)	18.7(0.21)	18.81(0)	18.87	-0.4	-18	26(2.1)	15	[9]	[9]	[14]	82	48	UT	0.4	OpenLong	(9)	0	34	-0	20	1.8,87	41
28	Jul/1	13	19.15	18.77	18.56(0.05)	18.66(0.21)	18.8(0.27)	18.79	-0.6	-18	23(1.4)	-15	[4]	[30]	[0]	70	138	RG	-0.1	Wait	(9)	22	9	-11	-11	1.6,80	41
29	Jul/1	12	19.15	18.77	18.55(0.11)	18.62(0.16)	18.75(0.21)	18.77	-0.6	-18	22(1.4)	0	[9]	[24]	[-1]	71	62	CR	0.1	HoldShort	(4)	17	4	-23	20	1.6,81	41
30	Jul/1	11	19.15	18.77	18.53(0.05)	18.59(0.16)	18.71(0.21)	18.76	-0.6	-18	21(1.4)	-25	[4]	[23]	[-3]	83	122	CR	0.4	OpenShort	(9)	17	-21	4	20	1.8,88	41

31	Jul/1	10	19.15	18.77	18.52(0.05)	18.56(0.16)	18.67(0.32)	18.81	-0.5	-18	19(3.3)	-20	[4]	[32]	[-4]	104	190	TP	1.2	OpenShort	(4)	26	-29	12	20	2.4,94	41
32	Jul/1	9	19.15	18.77	18.51(0.11)	18.53(0.22)	18.61(0.43)	18.88	-0.4	-18	16(6.6)	20	[9]	[45]	[59]	140	197	UT	2.7	HoldLong?	(9)	35	141	31	20	3.7,97	41
33	Jun/30	15	19.23	18.77	18.49(-0.05)	18.53(0)	18.53(0.22)	18.55	-1	-23	9(-0.7)	-50	[-4]	[13]	[3]	72	138	UR	0.3	SmallShort?	(0)	18	-4	25	5	1,97	31
34	Jun/30	14	19.23	18.77	18.5(-0.05)	18.49(0.05)	18.49(0.16)	18.56	-1	-23	10(-2.2)	-50	[-4]	[11]	[9]	69	124	UR	1	SmallShort	(-4)	13	0	37	20	0.9,96	31
35	Jun/30	13	19.23	18.77	18.51(-0.05)	18.48(0.05)	18.46(0.05)	18.56	-1	-23	12(-2.1)	-45	[-4]	[2]	[14]	47	97	UR	1.2	SmallShort	(-4)	4	21	37	5	0.6,82	31

36	Jun/30	12	19.23	18.77	18.52(-0.05)	18.47(0.05)	18.46(0)	18.51	-1	-23	14(-2.1)	-50	[-4]	[-3]	[11]	-4	43	DP	0.6	OpenShort	(-4)	0	26	13	5	-0.1,49	31
37	Jun/30	11	19.23	18.77	18.53(-0.11)	18.47(0)	18.45(-0.05)	18.45	-1.1	-23	16(-2.3)	-50	[-9]	[-10]	[12]	-41	63	DP	0	OpenShort	(-9)	-4	39	-5	0	-0.7,27	31
38	Jun/30	10	19.23	18.77	18.55(-0.16)	18.46(-0.11)	18.46(-0.16)	18.36	-1.2	-23	19(-1.2)	-50	[-13]	[-25]	[-12]	-64	26	DT	-0.8	OpenShort	(-9)	-13	-30	-9	-11	-1.4,21	31
39	Jun/30	9	19.23	18.77	18.58(-0.11)	18.46(0)	18.49(-0.05)	18.43	-1.1	-23	20(-1.8)	-50	[-9]	[-10]	[-13]	-42	23	DT	-0.4	OpenShort?	(-13)	-4	-39	1	0	-1.1,36	31
40	Jun/29	15	19.33	18.85	18.6(-0.11)	18.46(0)	18.5(0.05)	18.52	-1.1	-23	22(-1.4)	-50	[-9]	[-0]	[3]	-25	90	UR	0.1	SmallShort?	(-4)	4	4	8	0	-0.5,38	28

41	Jun/29	14	19.33	18.85	18.62(-0.16)	18.46(0)	18.49(0.16)	18.51	-1.1	-23	23(-3.1)	-50	[-13]	[8]	[5]	-37	149	UR	0.1	SmallShort	(-13)	13	13	5	0	-0.7,31	28
42	Jun/29	13	19.33	18.85	18.65(-0.16)	18.48(-0.11)	18.46(-0.05)	18.48	-1.2	-23	26(-2.1)	-50	[-13]	[-14]	[3]	-45	65	DP	0.1	OpenShort	(-13)	-4	0	9	20	-0.9,28	28
43	Jun/29	12	19.33	18.85	18.68(-0.11)	18.5(-0.11)	18.46(0)	18.48	-1.2	-23	28(-1.2)	-50	[-9]	[-9]	[-2]	-49	6	DT	0	OpenShort	(-13)	0	-17	15	16	-1,26	28
44	Jun/29	11	19.33	18.85	18.7(-0.16)	18.52(-0.11)	18.47(0.05)	18.52	-1.1	-23	30(-1)	-50	[-13]	[-6]	[12]	-53	81	DP	0.2	OpenShort	(-9)	4	26	9	20	-0.8,17	28
45	Jun/29	10	19.33	18.85	18.73(-0.16)	18.54(-0.11)	18.46(-0.05)	18.46	-1.2	-23	31(-0.4)	-50	[-13]	[-14]	[15]	-72	15	DP	0	OpenShort	(-13)	-4	39	6	11	-1.2,8	28

46	Jun/29	9	19.33	18.85	18.76(-0.16)	18.56(-0.27)	18.47(-0.16)	18.37	-1.3	-23	31(1.4)	-50	[-13]	[-30]	[-22]	-93	-84	DT	-0.4	OpenShort?	(-17)	-13	-60	2	-20	-1.8,2	28
47	Jun/28	15	19.42	18.87	18.79(-0.16)	18.61(-0.16)	18.5(-0.11)	18.51	-1.2	-24	30(0.8)	-50	[-13]	[-21]	[3]	-80	-11	DP	0	OpenShort?	(-13)	-9	9	6	-16	-1.3,3	26
48	Jun/28	14	19.42	18.87	18.82(-0.16)	18.64(-0.21)	18.52(-0.22)	18.49	-1.3	-24	29(1.6)	-50	[-13]	[-32]	[-6]	-90	-73	DT	-0.1	OpenShort	(-13)	-18	4	-30	-20	-1.6,0	26
49	Jun/28	13	19.42	18.87	18.85(-0.11)	18.68(-0.21)	18.56(-0.27)	18.48	-1.3	-24	27(2.4)	-50	[-9]	[-35]	[-13]	-98	-157	DT	-0.4	OpenShort	(-13)	-22	-17	-33	-20	-1.9,0	26
50	Jun/28	12	19.42	18.87	18.87(-0.11)	18.72(-0.21)	18.61(-0.27)	18.52	-1.2	-24	25(2.8)	-50	[-9]	[-35]	[-9]	-98	-147	DT	-0.5	OpenShort	(-9)	-22	-4	-33	-20	-1.9,0	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI