|
|
| ^ FISV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 8, 2022 |
|
FISV Trading Signals: Hourly Price Forecast and Prediction(Fiserv Inc)
One month low (close): $88.2250 One month high (close): $100.0900
FISV Daily Change: -0.23% Daily StdDev 2.32% FISV EMA_5_Trend: 0.89% 10Minute StdDev: $0.4691
Latest Price : $93.12(-0.23%) | Tue. Jul 12, 2022($0.5) Mon. Jul 11, 2022($0.5) Fri. Jul 8, 2022($0.4) Thu. Jul 7, 2022($0.5) Wed. Jul 6, 2022($0.7) Tue. Jul 5, 2022($1.5) Fri. Jul 1, 2022($1.3) Thu. Jun 30, 2022($0.7)
| FISV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.89% Daily EMA 20 BBV: 0.7
| | Fri. Jul. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/8 | 12 | 91.61 | 92.45 | 93.51(-0.03) | 93.14(-0.04) | 93.16(-0.04) | 93.01 | 0.7 | | 1 | 22(0.6) | -5 | [-1] | [-2] | [-8] | -55 | -31 | RG | -0.3 | Wait | | (-2) | -2 | -25 | 4 | 1 | -1.1,23 | 65 | Sample size 50 Avg positive next hour return: 0.27%(40%) Avg negative next hour return: -0.32%(60%)
Daily Trend: %
Up Forces:
Down Forces: 91.61(daily_ema_20 -1.51%)
Support Levels: 92.45(weak_daily_ema_10 -0.6%)
Resistance Levels: 93.14(weak_hourly_sma_10 0.14%) 93.51(weak_hourly_sma_20 0.54%)
|
| | | 2 | Jul/8 | 11 | 91.61 | 92.45 | 93.54(0.02) | 93.18(-0.1) | 93.2(0.18) | 93.51 | 0.9 | | 1 | 22(-0.6) | 35 | [1] | [6] | [13] | -34 | 24 | UT | 0.7 | OpenLong | | (-1) | 8 | 27 | -1 | 20 | -0.1,19 | 65 | | 3 | Jul/8 | 10 | 91.61 | 92.45 | 93.54(0) | 93.27(-0.16) | 93.03(-0.15) | 92.97 | 0.7 | | 1 | 22(-0.2) | 10 | [0] | [-9] | [1] | -63 | -94 | RG | -0.1 | Wait | | (-1) | -7 | 7 | -8 | -1 | -1.2,17 | 65 | | 4 | Jul/8 | 9 | 91.61 | 92.45 | 93.52(0.04) | 93.42(-0.09) | 93.17(-0.06) | 92.82 | 0.6 | | 1 | 23(-2.6) | 0 | [2] | [-4] | [-12] | -66 | -121 | DR | -0.8 | OpenShort? | | (1) | -3 | -30 | -6 | -17 | -1.5,22 | 65 | | 5 | Jul/7 | 15 | 91.91 | 92.13 | 93.48(0.11) | 93.5(-0.03) | 93.23(0.11) | 93.42 | 0.7 | | -1 | 25(-5.2) | 25 | [5] | [6] | [3] | -32 | -85 | UT | 0.4 | OpenLong? | | (2) | 5 | 10 | -4 | 2 | -0.1,21 | 54 | | | | |
| 6 | Jul/7 | 14 | 91.91 | 92.13 | 93.38(0.03) | 93.53(-0.05) | 93.13(-0.04) | 93.22 | 0.6 | | -1 | 30(-1.2) | 5 | [1] | [-2] | [4] | -39 | -56 | RG | 0.1 | Wait | | (5) | -2 | 22 | -11 | -11 | -0.2,16 | 54 | | 7 | Jul/7 | 13 | 91.91 | 92.13 | 93.35(0.05) | 93.58(-0.1) | 93.17(-0.36) | 92.79 | 0.4 | | -1 | 32(-2.7) | -20 | [2] | [-16] | [-15] | -49 | -190 | DR | -0.5 | OpenShort | | (1) | -16 | -26 | -19 | -20 | -0.8,21 | 54 | | 8 | Jul/7 | 12 | 91.91 | 92.13 | 93.3(0.1) | 93.67(-0.03) | 93.51(-0.16) | 93.31 | 0.6 | | -1 | 34(-4.9) | 0 | [4] | [-6] | [-6] | -20 | -128 | DR | -0.3 | OpenShort | | (4) | -7 | -3 | -21 | -16 | 0,30 | 54 | | 9 | Jul/7 | 11 | 91.91 | 92.13 | 93.21(0.13) | 93.7(-0.07) | 93.66(-0.1) | 93.37 | 0.7 | | -1 | 39(-4.6) | 20 | [6] | [-4] | [2] | -5 | -123 | RG | -0.3 | Wait | | (5) | -4 | 21 | -28 | -3 | 0.2,40 | 54 | | 10 | Jul/7 | 10 | 91.91 | 92.13 | 93.09(0.08) | 93.77(-0.14) | 93.75(-0.23) | 92.96 | 0.5 | | -1 | 44(-4.2) | -25 | [3] | [-11] | [-15] | 9 | -136 | DR | -0.8 | OpenShort | | (5) | -10 | -23 | -21 | -20 | -0.1,61 | 54 | | | | |
| 11 | Jul/7 | 9 | 91.91 | 92.13 | 93.02(0.15) | 93.77(0) | 93.97(-0.04) | 93.43 | 0.7 | | -1 | 48(-4.9) | -15 | [7] | [1] | [-20] | 43 | -108 | CR | -0.5 | HoldShort? | | (6) | -2 | -50 | -6 | -20 | 0.4,83 | 54 | | 12 | Jul/6 | 15 | 92.25 | 91.76 | 92.88(0.23) | 93.9(0.15) | 94.01(0.21) | 94.45 | 0.8 | | -3 | 53(11.2) | 40 | [10] | [16] | [8] | 79 | 7 | UT | 0.4 | OpenLong? | | (10) | 9 | 16 | 6 | 13 | 1.3,96 | 59 | | 13 | Jul/6 | 14 | 92.25 | 91.76 | 92.67(0.28) | 93.76(0.15) | 93.81(0.07) | 94.12 | 0.6 | | -3 | 42(-7.6) | 45 | [12] | [10] | [4] | 71 | -82 | UT | 0.3 | OpenLong | | (10) | 3 | 13 | 2 | -7 | 1.2,91 | 59 | | 14 | Jul/6 | 13 | 92.25 | 91.76 | 92.41(0.26) | 93.62(0.16) | 93.74(-0.06) | 93.87 | 0.6 | | -3 | 49(-4.2) | 35 | [11] | [5] | [0] | 61 | -95 | UT | 0.1 | OpenLong | | (14) | -3 | 6 | -3 | -14 | 1,86 | 59 | | 15 | Jul/6 | 12 | 92.25 | 91.76 | 92.17(0.23) | 93.47(0.25) | 93.8(-0.03) | 93.76 | 0.5 | | -3 | 53(-1.7) | 15 | [10] | [8] | [-2] | 60 | -48 | CR | -0 | HoldShort | | (12) | -1 | 3 | -6 | -20 | 1,85 | 59 | | | | |
| 16 | Jul/6 | 11 | 92.25 | 91.76 | 91.96(0.22) | 93.24(0.13) | 93.83(0.03) | 93.69 | 0.5 | | -3 | 55(-0.8) | 20 | [9] | [8] | [-1] | 64 | -5 | CR | -0.1 | HoldShort | | (11) | 1 | 1 | -10 | 7 | 1.1,86 | 59 | | 17 | Jul/6 | 10 | 92.25 | 91.76 | 91.76(0.24) | 93.12(0.18) | 93.8(0.1) | 93.67 | 0.5 | | -3 | 56(-1.3) | 20 | [10] | [12] | [-2] | 70 | 13 | CR | -0.1 | HoldShort | | (11) | 4 | -2 | -8 | 1 | 1.2,90 | 59 | | 18 | Jul/6 | 9 | 92.25 | 91.76 | 91.54(0.3) | 92.95(0.26) | 93.71(0.22) | 93.71 | 0.5 | | -3 | 57(-1.6) | 20 | [13] | [19] | [-8] | 79 | 13 | CR | 0 | OpenShort? | | (12) | 9 | -23 | -5 | 7 | 1.3,96 | 59 | | 19 | Jul/5 | 15 | 92.53 | 91.32 | 91.27(0.34) | 92.71(0.32) | 93.5(0.4) | 94.17 | 0.5 | | -5 | 59(11.1) | 40 | [15] | [29] | [7] | 93 | 100 | UT | 0.4 | OpenLong? | | (15) | 17 | 14 | -1 | 20 | 1.7,100 | 60 | | 20 | Jul/5 | 14 | 92.53 | 91.32 | 90.96(0.17) | 92.41(0.29) | 93.13(0.51) | 93.9 | 0.4 | | -5 | 48(3.7) | 35 | [7] | [31] | [10] | 93 | 281 | UT | 0.5 | OpenLong | | (16) | 22 | 17 | 4 | 20 | 1.7,100 | 60 | | | | |
| 21 | Jul/5 | 13 | 92.53 | 91.32 | 90.81(0.18) | 92.14(0.3) | 92.66(0.25) | 93.55 | 0.3 | | -5 | 44(3.7) | 25 | [8] | [20] | [10] | 93 | 193 | UT | 0.6 | OpenLong | | (8) | 11 | 19 | 3 | 20 | 1.7,100 | 60 | | 22 | Jul/5 | 12 | 92.53 | 91.32 | 90.65(0.18) | 91.86(0.32) | 92.43(0.29) | 93.18 | 0.2 | | -5 | 40(3.5) | 35 | [8] | [23] | [13] | 95 | 181 | UT | 0.5 | OpenLong | | (7) | 12 | 27 | 9 | 20 | 1.8,100 | 60 | | 23 | Jul/5 | 11 | 92.53 | 91.32 | 90.49(0.14) | 91.57(0.42) | 92.16(0.26) | 92.65 | 0 | | -5 | 37(2.5) | 5 | [6] | [23] | [2] | 82 | 171 | RG | 0.4 | Wait | | (7) | 11 | 11 | -7 | -5 | 1.6,92 | 60 | | 24 | Jul/5 | 10 | 92.53 | 91.32 | 90.36(0.14) | 91.19(0.35) | 91.92(0.26) | 92.43 | -0 | | -5 | 34(2.4) | 30 | [6] | [22] | [17] | 85 | 162 | UT | 0.4 | OpenLong | | (7) | 11 | 50 | -4 | 17 | 1.7,92 | 60 | | 25 | Jul/5 | 9 | 92.53 | 91.32 | 90.23(0.09) | 90.87(0.21) | 91.68(0.07) | 91.45 | -0.3 | | -5 | 32(1) | -35 | [4] | [10] | [-18] | 69 | 71 | CR | -0.2 | HoldShort? | | (4) | 3 | -52 | -7 | 2 | 1.1,91 | 60 | | | | |
| 26 | Jul/1 | 15 | 92.77 | 90.84 | 90.15(0.13) | 90.68(0.31) | 91.62(0.38) | 92.48 | -0.1 | | -8 | 31(7.7) | 10 | [6] | [25] | [17] | 103 | 228 | RG | 0.8 | SmallShort? | | (8) | 16 | 29 | 5 | 20 | 2.1,100 | 45 | | 27 | Jul/1 | 14 | 92.77 | 90.84 | 90.03(0.07) | 90.4(0.31) | 91.27(0.32) | 91.91 | -0.2 | | -8 | 23(2) | 5 | [3] | [22] | [14] | 98 | 221 | RG | 0.7 | Wait | | (5) | 14 | 27 | 5 | 20 | 1.9,100 | 45 | | 28 | Jul/1 | 13 | 92.77 | 90.84 | 89.97(0.03) | 90.12(0.32) | 90.98(0.57) | 91.38 | -0.3 | | -8 | 21(0.8) | -10 | [1] | [33] | [8] | 90 | 265 | RG | 0.4 | Wait | | (2) | 25 | 9 | 15 | 20 | 1.6,100 | 45 | | 29 | Jul/1 | 12 | 92.77 | 90.84 | 89.97(0) | 89.83(0.35) | 90.46(0.44) | 91.2 | -0.4 | | -8 | 20(0) | -20 | [0] | [28] | [7] | 88 | 243 | UR | 0.9 | SmallShort | | (1) | 19 | 1 | 24 | 20 | 1.5,100 | 45 | | 30 | Jul/1 | 11 | 92.77 | 90.84 | 89.97(0) | 89.52(0.06) | 90.06(0.37) | 91.17 | -0.4 | | -8 | 20(0.1) | -5 | [0] | [18] | [24] | 82 | 226 | UR | 1.3 | SmallShort | | (0) | 16 | 22 | 41 | 20 | 1.4,97 | 45 | | | | |
| 31 | Jul/1 | 10 | 92.77 | 90.84 | 89.94(-0.04) | 89.47(0.08) | 89.73(0.31) | 90.73 | -0.5 | | -8 | 20(-1.9) | -25 | [-2] | [16] | [16] | 46 | 199 | UR | 1.2 | SmallShort | | (-1) | 14 | 15 | 24 | 20 | 0.9,73 | 45 | | 32 | Jul/1 | 9 | 92.77 | 90.84 | 89.98(-0.17) | 89.4(-0.01) | 89.45(0.2) | 90.43 | -0.6 | | -8 | 22(-4.9) | -30 | [-7] | [8] | [37] | 16 | 256 | UR | 1.1 | SmallShort? | | (-4) | 9 | 87 | 13 | 20 | 0.5,53 | 45 | | 33 | Jun/30 | 15 | 93.14 | 90.4 | 90.13(-0.32) | 89.41(-0.15) | 89.27(0.06) | 88.78 | -1 | | -14 | 27(-4.8) | -50 | [-14] | [-6] | [-8] | -41 | 162 | DT | -0.4 | OpenShort? | | (-12) | 3 | -20 | -1 | -19 | -1.2,39 | 35 | | 34 | Jun/30 | 14 | 93.14 | 90.4 | 90.42(-0.21) | 89.54(-0.06) | 89.22(0.27) | 89.16 | -0.9 | | -14 | 32(-2) | -50 | [-9] | [7] | [-6] | -25 | 125 | RG | -0 | Wait | | (-15) | 12 | -23 | 13 | -8 | -0.9,48 | 35 | | 35 | Jun/30 | 13 | 93.14 | 90.4 | 90.61(-0.2) | 89.59(-0.03) | 88.98(-0.25) | 89.61 | -0.8 | | -14 | 34(-1.5) | -50 | [-9] | [-16] | [2] | -23 | 23 | DP | 0.4 | OpenShort | | (-10) | -11 | -3 | 19 | 3 | -0.7,45 | 35 | | | | |
| 36 | Jun/30 | 12 | 93.14 | 90.4 | 90.79(-0.18) | 89.62(-0.04) | 89.2(-0.17) | 89.66 | -0.8 | | -14 | 35(-1.1) | -50 | [-8] | [-12] | [13] | -38 | 13 | DP | 0.3 | OpenShort | | (-9) | -8 | 28 | 18 | 15 | -0.7,30 | 35 | | 37 | Jun/30 | 11 | 93.14 | 90.4 | 90.95(-0.22) | 89.66(-0.17) | 89.35(-0.2) | 89.13 | -0.9 | | -14 | 37(-0.2) | -50 | [-10] | [-17] | [10] | -64 | -35 | DP | -0.1 | OpenShort | | (-10) | -9 | 34 | -3 | -6 | -1.1,14 | 35 | | 38 | Jun/30 | 10 | 93.14 | 90.4 | 91.15(-0.27) | 89.81(-0.27) | 89.53(-0.35) | 88.48 | -1 | | -14 | 37(1.1) | -50 | [-12] | [-27] | [3] | -80 | -114 | DP | -0.6 | OpenShort | | (-12) | -16 | 23 | -5 | -20 | -1.6,10 | 35 | | 39 | Jun/30 | 9 | 93.14 | 90.4 | 91.4(-0.26) | 90.05(-0.34) | 89.84(-0.4) | 88.05 | -1.1 | | -14 | 36(3.7) | -50 | [-12] | [-30] | [-53] | -93 | -216 | DT | -1.1 | OpenShort? | | (-15) | -18 | -136 | -5 | -20 | -2.1,10 | 35 | | 40 | Jun/29 | 15 | 93.65 | 90.66 | 91.64(-0.16) | 90.36(-0.07) | 90.2(0.18) | 90.68 | -0.6 | | -14 | 32(-0.6) | -50 | [-7] | [4] | [9] | -56 | 97 | UR | 0.3 | SmallShort? | | (-6) | 8 | 13 | 9 | 20 | -0.7,12 | 31 | | | | |
| 41 | Jun/29 | 14 | 93.65 | 90.66 | 91.79(-0.17) | 90.42(-0.14) | 90.04(0.1) | 90.43 | -0.7 | | -14 | 33(-0.4) | -50 | [-8] | [-1] | [10] | -65 | 38 | DP | 0.3 | OpenShort | | (-9) | 5 | 18 | 9 | 20 | -0.9,8 | 31 | | 42 | Jun/29 | 13 | 93.65 | 90.66 | 91.95(-0.16) | 90.55(-0.32) | 89.95(-0.14) | 90.09 | -0.8 | | -14 | 33(0.9) | -50 | [-7] | [-16] | [5] | -77 | -80 | DP | 0.1 | OpenShort | | (-10) | -6 | 5 | 8 | 20 | -1.2,3 | 31 | | 43 | Jun/29 | 12 | 93.65 | 90.66 | 92.1(-0.18) | 90.84(-0.49) | 90.08(-0.19) | 89.99 | -0.8 | | -14 | 32(1.2) | -50 | [-8] | [-22] | [8] | -84 | -102 | DP | -0.1 | OpenShort | | (-8) | -9 | 9 | 7 | 20 | -1.4,1 | 31 | | 44 | Jun/29 | 11 | 93.65 | 90.66 | 92.27(-0.21) | 91.29(-0.38) | 90.25(-0.31) | 89.81 | -0.8 | | -14 | 31(2.4) | -50 | [-10] | [-25] | [-4] | -93 | -142 | DT | -0.3 | OpenShort | | (-9) | -14 | -4 | 2 | -20 | -1.7,0 | 31 | | 45 | Jun/29 | 10 | 93.65 | 90.66 | 92.46(-0.13) | 91.64(-0.34) | 90.53(-0.28) | 89.89 | -0.8 | | -14 | 28(2.9) | -50 | [-6] | [-22] | [-7] | -100 | -220 | DT | -0.5 | HoldShort | | (-10) | -13 | -7 | 0 | -20 | -2,0 | 31 | | | | |
| 46 | Jun/29 | 9 | 93.65 | 90.66 | 92.58(-0.15) | 91.95(-0.33) | 90.78(-0.41) | 90.03 | -0.8 | | -14 | 26(3.5) | -50 | [-7] | [-28] | [-18] | -105 | -233 | DT | -0.6 | HoldShort? | | (-6) | -19 | -33 | -7 | -20 | -2.2,0 | 31 | | 47 | Jun/28 | 15 | 94.09 | 90.55 | 92.72(-0.05) | 92.25(-0.27) | 91.15(-0.51) | 90.67 | -0.7 | | -16 | 22(2.1) | -50 | [-2] | [-30] | [-11] | -100 | -295 | DT | -0.5 | HoldShort? | | (-6) | -23 | -12 | -10 | -20 | -2,0 | 29 | | 48 | Jun/28 | 14 | 94.09 | 90.55 | 92.77(0.08) | 92.5(-0.26) | 91.62(-0.77) | 90.91 | -0.7 | | -16 | 20(-3.5) | -50 | [4] | [-40] | [-14] | -100 | -461 | DR | -0.8 | HoldShort | | (-1) | -34 | -11 | -33 | -20 | -2,0 | 29 | | 49 | Jun/28 | 13 | 94.09 | 90.55 | 92.7(0.11) | 92.74(-0.19) | 92.33(-0.44) | 91.13 | -0.6 | | -16 | 23(-4.3) | -50 | [5] | [-23] | [-12] | -85 | -380 | DR | -1.1 | HoldShort | | (4) | -20 | -3 | -28 | -20 | -1.4,0 | 29 | | 50 | Jun/28 | 12 | 94.09 | 90.55 | 92.6(0.12) | 92.92(-0.27) | 92.74(-0.43) | 91.19 | -0.6 | | -16 | 28(-4.1) | -50 | [5] | [-25] | [-21] | -69 | -368 | DR | -1.2 | OpenShort | | (5) | -19 | -32 | -23 | -20 | -1.1,9 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|