|
|
| ^ CHTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 8, 2022 |
|
CHTR Trading Signals: Hourly Price Forecast and Prediction(Charter Communications Inc)
One month low (close): $414.9300 One month high (close): $487.9500
CHTR Daily Change: -0.35% Daily StdDev 2.59% CHTR EMA_5_Trend: -0.13% 10Minute StdDev: $0
Latest Price : $464.15(-0.35%) | Tue. Jul 12, 2022($0) Mon. Jul 11, 2022($0) Fri. Jul 8, 2022($0) Thu. Jul 7, 2022($0) Wed. Jul 6, 2022($0) Tue. Jul 5, 2022($0) Fri. Jul 1, 2022($0) Thu. Jun 30, 2022($0)
| CHTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: 0.3
| | Fri. Jul. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/8 | 12 | 459.59 | 467.79 | 469.22(-0.1) | 464.05(-0.04) | 465.01(0.3) | 466.2 | 0.4 | | 4 | 38(-0.8) | 20 | [-4] | [10] | [3] | -18 | 114 | UR | 0.2 | SmallShort | | (-5) | 12 | -10 | 17 | 20 | -0.5,45 | 77 | Sample size 50 Avg positive next hour return: 0.95%(40%) Avg negative next hour return: -0.49%(60%)
Daily Trend: %
Up Forces: 467.79(daily_ema_10 0.34%)
Down Forces: 459.59(daily_ema_20 -1.42%) 464.05(hourly_sma_10 -0.46%)
Support Levels:
Resistance Levels: 469.22(weak_hourly_sma_20 0.65%)
|
| | | 2 | Jul/8 | 11 | 459.59 | 467.79 | 469.67(-0.06) | 464.23(-0.11) | 463.62(0.29) | 467.4 | 0.5 | | 4 | 39(-0.2) | 35 | [-2] | [9] | [15] | -25 | 81 | UR | 0.6 | SmallShort | | (-4) | 11 | 21 | 17 | 20 | -0.4,35 | 77 | | 3 | Jul/8 | 10 | 459.59 | 467.79 | 469.95(-0.06) | 464.74(-0.17) | 463.62(-0) | 464.92 | 0.3 | | 4 | 39(1.1) | 35 | [-2] | [-4] | [11] | -45 | -51 | RG | 0.4 | Wait | | (-4) | 0 | 16 | 19 | 20 | -0.8,25 | 77 | | 4 | Jul/8 | 9 | 459.59 | 467.79 | 470.25(-0.08) | 465.53(-0.2) | 462.28(-0.06) | 463.03 | 0.2 | | 4 | 38(1.2) | 10 | [-3] | [-7] | [2] | -68 | -86 | RG | 0.1 | Wait? | | (-3) | -2 | -2 | 12 | 9 | -1.2,12 | 77 | | 5 | Jul/7 | 15 | 460.6 | 467.05 | 470.62(-0.09) | 466.48(-0.21) | 462.57(-0.1) | 463.27 | 0.2 | | 3 | 37(3.4) | 20 | [-4] | [-8] | [11] | -76 | -96 | RG | 0.1 | Wait? | | (-4) | -4 | 30 | 8 | -3 | -1.3,7 | 58 | | | | |
| 6 | Jul/7 | 14 | 460.6 | 467.05 | 471.06(-0.24) | 467.47(-0.3) | 463.05(-0.4) | 459.76 | -0.1 | | 3 | 33(1.5) | -40 | [-9] | [-23] | [-7] | -103 | -99 | DT | -0.6 | HoldShort | | (-6) | -15 | -9 | -1 | -20 | -2.1,0 | 58 | | 7 | Jul/7 | 13 | 460.6 | 467.05 | 472.17(-0.18) | 468.87(-0.34) | 464.89(-0.49) | 460.79 | 0 | | 3 | 32(3) | -40 | [-7] | [-26] | [-13] | -105 | -184 | DT | -0.8 | HoldShort | | (-9) | -19 | -26 | -3 | -20 | -2.2,0 | 58 | | 8 | Jul/7 | 12 | 460.6 | 467.05 | 473.03(-0.12) | 470.45(-0.31) | 467.19(-0.36) | 463.85 | 0.2 | | 3 | 29(3.3) | -15 | [-5] | [-20] | [-8] | -100 | -162 | DT | -0.7 | HoldShort | | (-6) | -14 | -11 | -5 | -20 | -2,0 | 58 | | 9 | Jul/7 | 11 | 460.6 | 467.05 | 473.62(-0.1) | 471.9(-0.29) | 468.89(-0.31) | 465.19 | 0.3 | | 3 | 25(2.4) | -20 | [-4] | [-18] | [-8] | -100 | -157 | DT | -0.9 | HoldShort | | (-4) | -12 | -6 | -19 | -20 | -2,0 | 58 | | 10 | Jul/7 | 10 | 460.6 | 467.05 | 474.1(-0.11) | 473.29(-0.22) | 470.36(-0.3) | 465.88 | 0.3 | | 3 | 23(2.6) | -35 | [-4] | [-16] | [-14] | -96 | -137 | DT | -1.2 | OpenShort | | (-4) | -12 | -21 | -14 | -20 | -2.2,9 | 58 | | | | |
| 11 | Jul/7 | 9 | 460.6 | 467.05 | 474.61(-0.09) | 474.33(-0.17) | 471.76(-0.25) | 468.43 | 0.5 | | 3 | 20(2.5) | -35 | [-4] | [-13] | [-19] | -84 | -102 | DT | -1 | OpenShort? | | (-4) | -10 | -36 | -17 | -20 | -1.9,14 | 58 | | 12 | Jul/6 | 15 | 461.29 | 465.5 | 475.05(-0.01) | 474.33(0) | 472.94(-0.15) | 472.73 | 0.7 | | 3 | 18(1.2) | 5 | [-0] | [-4] | [-1] | -44 | -78 | RG | -0.1 | Wait? | | (-2) | -6 | 9 | -8 | -20 | -0.8,26 | 57 | | 13 | Jul/6 | 14 | 461.29 | 465.5 | 475.08(0.03) | 475.15(0.04) | 473.66(-0.26) | 471.7 | 0.6 | | 3 | 17(-1.3) | 5 | [1] | [-7] | [-12] | -54 | -165 | DR | -0.7 | OpenShort | | (-1) | -10 | -13 | -16 | -20 | -1.2,26 | 57 | | 14 | Jul/6 | 13 | 461.29 | 465.5 | 474.94(0.03) | 474.97(0.04) | 474.89(-0.28) | 473.21 | 0.7 | | 3 | 18(-0.9) | 0 | [1] | [-8] | [-7] | -33 | -140 | DR | -0.5 | OpenShort | | (2) | -11 | -1 | -24 | -20 | -0.5,30 | 57 | | 15 | Jul/6 | 12 | 461.29 | 465.5 | 474.78(0.04) | 474.76(0.03) | 476.21(-0.14) | 473.37 | 0.7 | | 3 | 19(-1) | 10 | [2] | [-3] | [-5] | -19 | -104 | DR | -0.9 | OpenShort | | (2) | -5 | 1 | -21 | -20 | -0.4,41 | 57 | | | | |
| 16 | Jul/6 | 11 | 461.29 | 465.5 | 474.59(0.04) | 474.63(-0.18) | 476.87(-0.11) | 473.22 | 0.7 | | 3 | 20(-1) | -5 | [2] | [-6] | [-13] | -7 | -97 | DR | -1 | OpenShort | | (2) | -4 | -31 | -21 | 15 | -0.4,53 | 57 | | 17 | Jul/6 | 10 | 461.29 | 465.5 | 474.41(0.09) | 475.49(-0.04) | 477.39(0.12) | 477.03 | 0.9 | | 3 | 21(-1.4) | 40 | [4] | [6] | [1] | 40 | -2 | UT | -0.1 | OpenLong | | (3) | 5 | -5 | 5 | 20 | 0.7,72 | 57 | | 18 | Jul/6 | 9 | 461.29 | 465.5 | 474(0.17) | 475.7(0.08) | 476.81(0.38) | 477.7 | 0.9 | | 3 | 22(-3.2) | 50 | [7] | [19] | [-2] | 45 | 6 | CR | 0.2 | HoldShort? | | (4) | 15 | -17 | 14 | 18 | 0.9,72 | 57 | | 19 | Jul/5 | 15 | 461.83 | 462.42 | 473.19(0.22) | 475.34(0.09) | 475.01(0.37) | 479.77 | 1 | | 2 | 26(-2.7) | 50 | [9] | [20] | [15] | 55 | 12 | UT | 1.1 | OpenLong? | | (7) | 14 | 25 | 20 | 20 | 1.5,67 | 58 | | 20 | Jul/5 | 14 | 461.83 | 462.42 | 472.17(0.15) | 475.34(-0) | 473.26(0.19) | 476.78 | 0.8 | | 2 | 28(-1.9) | 50 | [6] | [11] | [8] | 24 | -2 | UT | 0.7 | OpenLong | | (7) | 7 | 10 | 12 | 20 | 0.9,51 | 58 | | | | |
| 21 | Jul/5 | 13 | 461.83 | 462.42 | 471.45(0.16) | 474.9(-0.01) | 472.38(-0.24) | 475.54 | 0.8 | | 2 | 30(-2.1) | 35 | [6] | [-6] | [6] | 3 | -127 | RG | 0.6 | Wait | | (6) | -9 | 18 | -4 | 11 | 0.7,35 | 58 | | 22 | Jul/5 | 12 | 461.83 | 462.42 | 470.7(0.16) | 474.93(-0.01) | 473.54(-0.21) | 473.4 | 0.6 | | 2 | 32(-2.8) | 50 | [6] | [-4] | [6] | -6 | -150 | RG | -0 | Wait | | (6) | -8 | 31 | -18 | -19 | 0.5,32 | 58 | | 23 | Jul/5 | 11 | 461.83 | 462.42 | 469.97(0.1) | 474.98(0.01) | 474.52(-0.26) | 469.71 | 0.4 | | 2 | 35(-2.2) | -5 | [4] | [-7] | [-16] | -13 | -174 | DR | -0.8 | OpenShort | | (5) | -10 | -12 | -35 | -20 | -0,37 | 58 | | 24 | Jul/5 | 10 | 461.83 | 462.42 | 469.49(0.13) | 474.94(0.02) | 475.74(-0.18) | 471.14 | 0.5 | | 2 | 37(-2.2) | 15 | [5] | [-3] | [-11] | 15 | -132 | DR | -0.7 | OpenShort | | (5) | -7 | -9 | -23 | -20 | 0.2,60 | 58 | | 25 | Jul/5 | 9 | 461.83 | 462.42 | 468.86(0.15) | 474.84(0.06) | 476.6(-0.17) | 472.16 | 0.6 | | 2 | 39(-1.8) | -25 | [6] | [-2] | [-31] | 47 | -122 | DR | -0.6 | OpenShort? | | (6) | -7 | -76 | -10 | -20 | 0.5,84 | 58 | | | | |
| 26 | Jul/1 | 15 | 462.1 | 458.5 | 468.14(0.26) | 474.56(0.27) | 477.43(0.25) | 481.52 | 1 | | 0 | 41(3.9) | 50 | [10] | [21] | [13] | 92 | 95 | UT | 0.5 | OpenLong? | | (11) | 10 | 25 | 2 | 20 | 1.8,97 | 50 | | 27 | Jul/1 | 14 | 462.1 | 458.5 | 466.91(0.21) | 473.3(0.22) | 476.23(0.18) | 478.41 | 0.9 | | 0 | 37(1.4) | 50 | [8] | [17] | [11] | 85 | 84 | UT | 0.3 | OpenLong | | (9) | 7 | 27 | -4 | 20 | 1.6,95 | 50 | | 28 | Jul/1 | 13 | 462.1 | 458.5 | 465.91(0.16) | 472.26(0.26) | 475.38(0.26) | 475.07 | 0.7 | | 0 | 36(1.1) | 35 | [6] | [21] | [-3] | 78 | 105 | CR | -0 | OpenShort | | (7) | 10 | -3 | -8 | -13 | 1.3,95 | 50 | | 29 | Jul/1 | 12 | 462.1 | 458.5 | 465.18(0.14) | 471.04(0.33) | 474.15(0.21) | 475.44 | 0.7 | | 0 | 35(2) | 25 | [5] | [20] | [-5] | 86 | 133 | CR | 0.2 | OpenShort | | (7) | 8 | -9 | -7 | -6 | 1.5,98 | 50 | | 30 | Jul/1 | 11 | 462.1 | 458.5 | 464.53(0.14) | 469.47(0.31) | 473.14(0.3) | 476.6 | 0.8 | | 0 | 33(3.4) | 30 | [5] | [23] | [6] | 98 | 196 | UT | 0.6 | OpenLong | | (6) | 12 | 5 | 6 | 20 | 1.9,100 | 50 | | | | |
| 31 | Jul/1 | 10 | 462.1 | 458.5 | 463.86(0.14) | 468.01(0.39) | 471.73(0.41) | 476.03 | 0.7 | | 0 | 29(5.3) | 45 | [5] | [29] | [10] | 101 | 224 | UT | 0.8 | HoldLong | | (6) | 16 | 16 | 4 | 20 | 2.2,96 | 50 | | 32 | Jul/1 | 9 | 462.1 | 458.5 | 463.19(0.03) | 466.2(0.26) | 469.82(0.13) | 474.08 | 0.6 | | 0 | 24(1) | 25 | [1] | [14] | [20] | 106 | 243 | UT | 0.9 | CloseLong? | | (4) | 5 | 46 | 6 | 20 | 2.4,96 | 50 | | 33 | Jun/30 | 15 | 462.66 | 452.04 | 463.07(-0.04) | 464.97(0.2) | 469.19(0.26) | 468.59 | 0.3 | | -7 | 23(-0.2) | -50 | [-2] | [15] | [-3] | 79 | 225 | RG | -0.1 | Wait? | | (0) | 10 | -13 | 3 | 14 | 1.3,96 | 44 | | 34 | Jun/30 | 14 | 462.66 | 452.04 | 463.26(0.06) | 464.06(0.26) | 467.97(0.47) | 470.15 | 0.4 | | -7 | 23(1.5) | 0 | [2] | [25] | [7] | 88 | 206 | RG | 0.5 | Wait | | (-1) | 18 | 4 | 17 | 20 | 1.5,100 | 44 | | 35 | Jun/30 | 13 | 462.66 | 452.04 | 462.97(0.03) | 462.86(0.24) | 465.76(0.31) | 469.64 | 0.3 | | -7 | 22(0.7) | -10 | [1] | [18] | [10] | 88 | 186 | RG | 0.9 | SmallShort | | (2) | 12 | 3 | 34 | 20 | 1.5,100 | 44 | | | | |
| 36 | Jun/30 | 12 | 462.66 | 452.04 | 462.84(0.06) | 461.73(0.26) | 464.31(0.38) | 469.33 | 0.3 | | -7 | 21(1.3) | 10 | [2] | [21] | [15] | 70 | 176 | RG | 1.2 | SmallShort | | (1) | 15 | 11 | 39 | 20 | 1.5,82 | 44 | | 37 | Jun/30 | 11 | 462.66 | 452.04 | 462.58(0.04) | 460.52(0.22) | 462.55(0.41) | 467.98 | 0.3 | | -7 | 20(0.8) | 10 | [2] | [21] | [25] | 36 | 184 | RG | 1.4 | SmallShort | | (2) | 16 | 46 | 23 | 20 | 1.3,53 | 44 | | 38 | Jun/30 | 10 | 462.66 | 452.04 | 462.38(-0.04) | 459.5(0.04) | 460.65(0.11) | 462.54 | -0 | | -7 | 19(-0.4) | -15 | [-2] | [6] | [13] | -14 | 67 | UR | 0.5 | SmallShort | | (-1) | 4 | 26 | 11 | 20 | 0,36 | 44 | | 39 | Jun/30 | 9 | 462.66 | 452.04 | 462.58(-0.05) | 459.3(-0.05) | 460.13(0.05) | 459.51 | -0.2 | | -7 | 19(0.2) | -50 | [-2] | [1] | [-5] | -46 | -8 | RG | -0.2 | Wait? | | (-3) | 2 | -22 | 6 | 15 | -0.8,24 | 44 | | 40 | Jun/29 | 15 | 463.95 | 449.85 | 462.79(-0.01) | 459.54(-0.04) | 459.89(0.16) | 462.1 | -0.1 | | -10 | 19(1.2) | -30 | [-0] | [6] | [9] | -34 | 41 | UR | 0.6 | SmallShort? | | (-1) | 6 | 12 | 10 | 20 | -0.2,21 | 41 | | | | |
| 41 | Jun/29 | 14 | 463.95 | 449.85 | 462.82(-0.02) | 459.71(-0.1) | 459.17(0.16) | 460.74 | -0.1 | | -10 | 18(0.1) | -35 | [-1] | [4] | [10] | -48 | 22 | UR | 0.4 | SmallShort | | (-1) | 6 | 16 | 9 | 20 | -0.5,15 | 41 | | 42 | Jun/29 | 13 | 463.95 | 449.85 | 462.89(-0.03) | 460.16(-0.22) | 458.43(0.01) | 458.92 | -0.2 | | -10 | 18(0.5) | -45 | [-1] | [-4] | [1] | -64 | -57 | DP | 0.1 | OpenShort | | (-2) | 0 | -5 | 7 | 20 | -1,11 | 41 | | 43 | Jun/29 | 12 | 463.95 | 449.85 | 463.03(-0.01) | 461.18(-0.27) | 458.43(-0) | 459.5 | -0.2 | | -10 | 17(0.1) | -45 | [-0] | [-5] | [7] | -64 | -70 | DP | 0.3 | OpenShort | | (-1) | 0 | 8 | 10 | 20 | -0.9,9 | 41 | | 44 | Jun/29 | 11 | 463.95 | 449.85 | 463.06(-0.03) | 462.42(-0.14) | 458.4(-0.17) | 458.56 | -0.3 | | -10 | 17(0.6) | -50 | [-1] | [-9] | [-0] | -76 | -110 | DT | 0 | HoldShort | | (-1) | -7 | 4 | 4 | -20 | -1.2,4 | 41 | | 45 | Jun/29 | 10 | 463.95 | 449.85 | 463.21(-0.03) | 463.07(-0.18) | 459.19(-0.21) | 458.05 | -0.3 | | -10 | 17(0.6) | -50 | [-1] | [-12] | [-2] | -84 | -131 | DT | -0.3 | HoldShort | | (-1) | -8 | 5 | -6 | -20 | -1.4,1 | 41 | | | | |
| 46 | Jun/29 | 9 | 463.95 | 449.85 | 463.37(-0.05) | 463.89(-0.17) | 460.14(-0.39) | 457.39 | -0.3 | | -10 | 16(1.4) | -50 | [-2] | [-18] | [-11] | -93 | -179 | DT | -0.8 | OpenShort? | | (-2) | -15 | -8 | -20 | -20 | -1.7,0 | 41 | | 47 | Jun/28 | 15 | 465.9 | 448.4 | 463.37(0) | 464.67(-0.13) | 461.94(-0.44) | 458.3 | -0.3 | | -14 | 15(1.1) | -50 | [0] | [-20] | [-15] | -88 | -218 | DR | -1.2 | HoldShort? | | (-1) | -17 | -15 | -29 | -20 | -1.7,5 | 41 | | 48 | Jun/28 | 14 | 465.9 | 448.4 | 463.57(0.05) | 465.26(-0.13) | 463.99(-0.53) | 460.09 | -0.2 | | -14 | 14(-1.6) | -50 | [2] | [-23] | [-14] | -65 | -259 | DR | -1.2 | OpenShort | | (1) | -21 | -18 | -22 | -20 | -1.1,13 | 41 | | 49 | Jun/28 | 13 | 465.9 | 448.4 | 463.36(0.1) | 465.86(-0.04) | 466.46(-0.1) | 462.16 | -0.2 | | -14 | 15(-2.8) | -45 | [4] | [-4] | [-9] | -34 | -155 | DR | -1.2 | OpenShort | | (3) | -4 | -10 | -11 | -20 | -0.3,24 | 41 | | 50 | Jun/28 | 12 | 465.9 | 448.4 | 462.89(0.15) | 466.04(0.02) | 466.94(-0.16) | 463.31 | -0.1 | | -14 | 18(-3.9) | -40 | [6] | [-5] | [-10] | -2 | -179 | DR | -0.9 | OpenShort | | (5) | -6 | -19 | -1 | -20 | 0.1,46 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|